07/28/2004 17:05:00*23.992*23.992*23.992*23.9752
07/28/2004 17:10:00*23.992*23.992*23.992*23.992
07/28/2004 17:15:00*23.992*23.992*23.992*23.992
07/28/2004 17:20:00*23.9969*23.9969*23.9969*23.992
07/28/2004 17:25:00*23.9969*23.9969*23.9969*23.9969
07/28/2004 17:30:00*23.9969*23.9969*23.9969*23.9969
07/28/2004 17:35:00*23.9768*23.9768*23.9969*23.9768
07/28/2004 17:40:00*23.9768*23.9768*23.9768*23.9768
07/28/2004 17:45:00*23.9768*23.9768*23.9768*23.9768
07/28/2004 17:50:00*23.9682*23.9682*23.9768*23.9682
07/28/2004 17:55:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:00:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:05:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:10:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:15:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:20:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:25:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:30:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:35:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:40:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:45:00*23.9682*23.9682*23.9682*23.9682
07/28/2004 18:50:00*23.9772*23.9772*23.9772*23.9682
07/28/2004 18:55:00*23.9772*23.9772*23.9772*23.9772
07/28/2004 19:00:00*23.9772*23.9772*23.9772*23.9772
07/28/2004 19:05:00*23.9674*23.9674*23.9772*23.9674
07/28/2004 19:10:00*23.9674*23.9674*23.9674*23.9674
07/28/2004 19:15:00*23.9674*23.9674*23.9674*23.9674
07/28/2004 19:20:00*23.9855*23.9855*23.9855*23.9674
07/28/2004 19:25:00*23.9855*23.9855*23.9855*23.9855
07/28/2004 19:30:00*23.9855*23.9855*23.9855*23.9855
07/28/2004 19:35:00*24.0064*24.0064*24.0064*23.9855
07/28/2004 19:40:00*24.0064*24.0064*24.0064*24.0064
07/28/2004 19:45:00*24.0064*24.0064*24.0064*24.0064
07/28/2004 19:50:00*24.0204*24.0204*24.0204*24.0064
07/28/2004 19:55:00*24.0204*24.0204*24.0204*24.0204
07/28/2004 20:00:00*24.0204*24.0204*24.0204*24.0204
07/28/2004 20:05:00*24.0171*24.0171*24.0204*24.0171
07/28/2004 20:10:00*24.0171*24.0171*24.0171*24.0171
07/28/2004 20:15:00*24.0171*24.0171*24.0171*24.0171
07/28/2004 20:20:00*24.0207*24.0207*24.0207*24.0171
07/28/2004 20:25:00*24.0207*24.0207*24.0207*24.0207
07/28/2004 20:30:00*24.0207*24.0207*24.0207*24.0207
07/28/2004 20:35:00*24.0153*24.0153*24.0207*24.0153
07/28/2004 20:40:00*24.0153*24.0153*24.0153*24.0153
07/28/2004 20:45:00*24.0153*24.0153*24.0153*24.0153
07/28/2004 20:50:00*24.0066*24.0066*24.0153*24.0066
07/28/2004 20:55:00*24.0066*24.0066*24.0066*24.0066
07/28/2004 21:00:00*24.0066*24.0066*24.0066*24.0066
07/28/2004 21:05:00*23.9941*23.9941*24.0066*23.9941
07/28/2004 21:10:00*23.9941*23.9941*23.9941*23.9941
07/28/2004 21:15:00*23.9941*23.9941*23.9941*23.9941
07/28/2004 21:20:00*24.0028*24.0028*24.0028*23.9941
07/28/2004 21:25:00*24.0028*24.0028*24.0028*24.0028
07/28/2004 21:30:00*24.0028*24.0028*24.0028*24.0028
07/28/2004 21:35:00*23.9969*23.9969*24.0028*23.9969
07/28/2004 21:40:00*23.9969*23.9969*23.9969*23.9969
07/28/2004 21:45:00*23.9969*23.9969*23.9969*23.9969
07/28/2004 21:50:00*24.0018*24.0018*24.0018*23.9969
07/28/2004 21:55:00*24.0018*24.0018*24.0018*24.0018
07/28/2004 22:00:00*24.0018*24.0018*24.0018*24.0018
07/28/2004 22:05:00*24.0032*24.0032*24.0032*24.0018
07/28/2004 22:10:00*24.0032*24.0032*24.0032*24.0032
07/28/2004 22:15:00*24.0032*24.0032*24.0032*24.0032
07/28/2004 22:20:00*23.992*23.992*24.0032*23.992
07/28/2004 22:25:00*23.992*23.992*23.992*23.992
07/28/2004 22:30:00*23.992*23.992*23.992*23.992
07/28/2004 22:35:00*23.9961*23.9961*23.9961*23.992
07/28/2004 22:40:00*23.9961*23.9961*23.9961*23.9961
07/28/2004 22:45:00*23.9961*23.9961*23.9961*23.9961
07/28/2004 22:50:00*24.0027*24.0027*24.0027*23.9961
07/28/2004 22:55:00*24.0027*24.0027*24.0027*24.0027
07/28/2004 23:00:00*24.0027*24.0027*24.0027*24.0027
07/28/2004 23:05:00*24.0088*24.0088*24.0088*24.0027
07/28/2004 23:10:00*24.0088*24.0088*24.0088*24.0088
07/28/2004 23:15:00*24.0088*24.0088*24.0088*24.0088
07/28/2004 23:20:00*24.0153*24.0153*24.0153*24.0088
07/28/2004 23:25:00*24.0153*24.0153*24.0153*24.0153
07/28/2004 23:30:00*24.0153*24.0153*24.0153*24.0153
07/28/2004 23:35:00*24.0177*24.0177*24.0177*24.0153
07/28/2004 23:40:00*24.0177*24.0177*24.0177*24.0177
07/28/2004 23:45:00*24.0177*24.0177*24.0177*24.0177
07/28/2004 23:50:00*24.0171*24.0171*24.0177*24.0171
07/28/2004 23:55:00*24.0171*24.0171*24.0171*24.0171
07/29/2004 00:00:00*24.0171*24.0171*24.0171*24.0171
07/29/2004 00:05:00*24.0055*24.0055*24.0171*24.0055
07/29/2004 00:10:00*24.0055*24.0055*24.0055*24.0055
07/29/2004 00:15:00*24.0055*24.0055*24.0055*24.0055
07/29/2004 00:20:00*24.0223*24.0223*24.0223*24.0055
07/29/2004 00:25:00*24.0223*24.0223*24.0223*24.0223
07/29/2004 00:30:00*24.0223*24.0223*24.0223*24.0223
07/29/2004 00:35:00*24.0093*24.0093*24.0223*24.0093
07/29/2004 00:40:00*24.0093*24.0093*24.0093*24.0093
07/29/2004 00:45:00*24.0093*24.0093*24.0093*24.0093
07/29/2004 00:50:00*24.0172*24.0172*24.0172*24.0093
07/29/2004 00:55:00*24.0172*24.0172*24.0172*24.0172
07/29/2004 01:00:00*24.0172*24.0172*24.0172*24.0172
07/29/2004 01:05:00*23.9978*23.9978*24.0172*23.9978
07/29/2004 01:10:00*23.9978*23.9978*23.9978*23.9978
07/29/2004 01:15:00*23.9978*23.9978*23.9978*23.9978
07/29/2004 01:20:00*24.0137*24.0137*24.0137*23.9978
07/29/2004 01:25:00*24.0137*24.0137*24.0137*24.0137
07/29/2004 01:30:00*24.0137*24.0137*24.0137*24.0137
07/29/2004 01:35:00*24.0098*24.0098*24.0137*24.0098
07/29/2004 01:40:00*24.0098*24.0098*24.0098*24.0098
07/29/2004 01:45:00*24.0098*24.0098*24.0098*24.0098
07/29/2004 01:50:00*24.0152*24.0152*24.0152*24.0098
07/29/2004 01:55:00*24.0152*24.0152*24.0152*24.0152
07/29/2004 02:00:00*24.0152*24.0152*24.0152*24.0152
07/29/2004 02:05:00*24.0101*24.0101*24.0152*24.0101
07/29/2004 02:10:00*24.0101*24.0101*24.0101*24.0101
07/29/2004 02:15:00*24.0101*24.0101*24.0101*24.0101
07/29/2004 02:20:00*24.0061*24.0061*24.0101*24.0061
07/29/2004 02:25:00*24.0061*24.0061*24.0061*24.0061
07/29/2004 02:30:00*24.0061*24.0061*24.0061*24.0061
07/29/2004 02:35:00*24.0076*24.0076*24.0076*24.0061
07/29/2004 02:40:00*24.0076*24.0076*24.0076*24.0076
07/29/2004 02:45:00*24.0076*24.0076*24.0076*24.0076
07/29/2004 02:50:00*24.0154*24.0154*24.0154*24.0076
07/29/2004 02:55:00*24.0154*24.0154*24.0154*24.0154
07/29/2004 03:00:00*24.0154*24.0154*24.0154*24.0154
07/29/2004 03:05:00*24.0118*24.0118*24.0154*24.0118
07/29/2004 03:10:00*24.0118*24.0118*24.0118*24.0118
07/29/2004 03:15:00*24.0118*24.0118*24.0118*24.0118
07/29/2004 03:20:00*24.0139*24.0139*24.0139*24.0118
07/29/2004 03:25:00*24.0139*24.0139*24.0139*24.0139
07/29/2004 03:30:00*24.0139*24.0139*24.0139*24.0139
07/29/2004 03:35:00*23.991*23.991*24.0139*23.991
07/29/2004 03:40:00*23.991*23.991*23.991*23.991
07/29/2004 03:45:00*23.991*23.991*23.991*23.991
07/29/2004 03:50:00*23.9897*23.9897*23.991*23.9897
07/29/2004 03:55:00*23.9897*23.9897*23.9897*23.9897
07/29/2004 04:00:00*23.9897*23.9897*23.9897*23.9897
07/29/2004 04:05:00*24.0067*24.0067*24.0067*23.9897
07/29/2004 04:10:00*24.0067*24.0067*24.0067*24.0067
07/29/2004 04:15:00*24.0067*24.0067*24.0067*24.0067
07/29/2004 04:20:00*23.9915*23.9915*24.0067*23.9915
07/29/2004 04:25:00*23.9915*23.9915*23.9915*23.9915
07/29/2004 04:30:00*23.9915*23.9915*23.9915*23.9915
07/29/2004 04:35:00*24.0033*24.0033*24.0033*23.9915
07/29/2004 04:40:00*24.0033*24.0033*24.0033*24.0033
07/29/2004 04:45:00*24.0033*24.0033*24.0033*24.0033
07/29/2004 04:50:00*23.9705*23.9705*24.0033*23.9705
07/29/2004 04:55:00*23.9705*23.9705*23.9705*23.9705
07/29/2004 05:00:00*23.9705*23.9705*23.9705*23.9705
07/29/2004 05:05:00*23.9694*23.9694*23.9705*23.9694
07/29/2004 05:10:00*23.9694*23.9694*23.9694*23.9694
07/29/2004 05:15:00*23.9694*23.9694*23.9694*23.9694
07/29/2004 05:20:00*23.9744*23.9744*23.9744*23.9694
07/29/2004 05:25:00*23.9744*23.9744*23.9744*23.9744
07/29/2004 05:30:00*23.9744*23.9744*23.9744*23.9744
07/29/2004 05:35:00*23.9808*23.9808*23.9808*23.9744
07/29/2004 05:40:00*23.9808*23.9808*23.9808*23.9808
07/29/2004 05:45:00*23.9808*23.9808*23.9808*23.9808
07/29/2004 05:50:00*23.976*23.976*23.9808*23.976
07/29/2004 05:55:00*23.976*23.976*23.976*23.976
07/29/2004 06:00:00*23.976*23.976*23.976*23.976
07/29/2004 06:05:00*23.9954*23.9954*23.9954*23.976
07/29/2004 06:10:00*23.9954*23.9954*23.9954*23.9954
07/29/2004 06:15:00*23.9954*23.9954*23.9954*23.9954
07/29/2004 06:20:00*23.9803*23.9803*23.9954*23.9803
07/29/2004 06:25:00*23.9803*23.9803*23.9803*23.9803
07/29/2004 06:30:00*23.9803*23.9803*23.9803*23.9803
07/29/2004 06:35:00*23.9846*23.9846*23.9846*23.9803
07/29/2004 06:40:00*23.9846*23.9846*23.9846*23.9846
07/29/2004 06:45:00*23.9846*23.9846*23.9846*23.9846
07/29/2004 06:50:00*23.9802*23.9802*23.9846*23.9802
07/29/2004 06:55:00*23.9802*23.9802*23.9802*23.9802
07/29/2004 07:00:00*23.9802*23.9802*23.9802*23.9802
07/29/2004 07:05:00*23.9875*23.9875*23.9875*23.9802
07/29/2004 07:10:00*23.9875*23.9875*23.9875*23.9875
07/29/2004 07:15:00*23.9875*23.9875*23.9875*23.9875
07/29/2004 07:20:00*23.9851*23.9851*23.9875*23.9851
07/29/2004 07:25:00*23.9851*23.9851*23.9851*23.9851
07/29/2004 07:30:00*23.9851*23.9851*23.9851*23.9851
07/29/2004 07:35:00*23.9894*23.9894*23.9894*23.9851
07/29/2004 07:40:00*23.9894*23.9894*23.9894*23.9894
07/29/2004 07:45:00*23.9894*23.9894*23.9894*23.9894
07/29/2004 07:50:00*23.9851*23.9851*23.9894*23.9851
07/29/2004 07:55:00*23.9851*23.9851*23.9851*23.9851
07/29/2004 08:00:00*23.9851*23.9851*23.9851*23.9851
07/29/2004 08:05:00*23.9731*23.9731*23.9851*23.9731
07/29/2004 08:10:00*23.9731*23.9731*23.9731*23.9731
07/29/2004 08:15:00*23.9731*23.9731*23.9731*23.9731
07/29/2004 08:20:00*23.9999*23.9999*23.9999*23.9731
07/29/2004 08:25:00*23.9999*23.9999*23.9999*23.9999
07/29/2004 08:30:00*23.9999*23.9999*23.9999*23.9999
07/29/2004 08:35:00*24.0236*24.0236*24.0236*23.9999
07/29/2004 08:40:00*24.0236*24.0236*24.0236*24.0236
07/29/2004 08:45:00*24.0236*24.0236*24.0236*24.0236
07/29/2004 08:50:00*23.9889*23.9889*24.0236*23.9889
07/29/2004 08:55:00*23.9889*23.9889*23.9889*23.9889
07/29/2004 09:00:00*23.9889*23.9889*23.9889*23.9889
07/29/2004 09:05:00*24.0039*24.0039*24.0039*23.9889
07/29/2004 09:10:00*24.0039*24.0039*24.0039*24.0039
07/29/2004 09:15:00*24.0039*24.0039*24.0039*24.0039
07/29/2004 09:20:00*24.0101*24.0101*24.0101*24.0039
07/29/2004 09:25:00*24.0101*24.0101*24.0101*24.0101
07/29/2004 09:30:00*24.0101*24.0101*24.0101*24.0101
07/29/2004 09:35:00*23.9957*23.9957*24.0101*23.9957
07/29/2004 09:40:00*23.9957*23.9957*23.9957*23.9957
07/29/2004 09:45:00*23.9957*23.9957*23.9957*23.9957
07/29/2004 09:50:00*23.9797*23.9797*23.9957*23.9797
07/29/2004 09:55:00*23.9797*23.9797*23.9797*23.9797
07/29/2004 10:00:00*23.9797*23.9797*23.9797*23.9797
07/29/2004 10:05:00*23.9872*23.9872*23.9872*23.9797
07/29/2004 10:10:00*23.9872*23.9872*23.9872*23.9872
07/29/2004 10:15:00*23.9872*23.9872*23.9872*23.9872
07/29/2004 10:20:00*23.9768*23.9768*23.9872*23.9768
07/29/2004 10:25:00*23.9768*23.9768*23.9768*23.9768
07/29/2004 10:30:00*23.9768*23.9768*23.9768*23.9768
07/29/2004 10:35:00*23.9896*23.9896*23.9896*23.9768
07/29/2004 10:45:00*23.9896*23.9896*23.9896*23.9896
07/29/2004 10:50:00*24.0046*24.0046*24.0046*23.9896
07/29/2004 10:55:00*24.0046*24.0046*24.0046*24.0046
07/29/2004 11:00:00*24.0046*24.0046*24.0046*24.0046
07/29/2004 11:05:00*23.9858*23.9858*24.0046*23.9858
07/29/2004 11:10:00*23.9858*23.9858*23.9858*23.9858
07/29/2004 11:15:00*23.9858*23.9858*23.9858*23.9858
07/29/2004 11:20:00*24.0109*24.0109*24.0109*23.9858
07/29/2004 11:25:00*24.0109*24.0109*24.0109*24.0109
07/29/2004 11:30:00*24.0109*24.0109*24.0109*24.0109
07/29/2004 11:35:00*24.0233*24.0233*24.0233*24.0109
07/29/2004 11:40:00*24.0233*24.0233*24.0233*24.0233
07/29/2004 11:45:00*24.0233*24.0233*24.0233*24.0233
07/29/2004 11:50:00*23.9983*23.9983*24.0233*23.9983
07/29/2004 11:55:00*23.9983*23.9983*23.9983*23.9983
07/29/2004 12:00:00*23.9983*23.9983*23.9983*23.9983
07/29/2004 12:05:00*23.9891*23.9891*23.9983*23.9891
07/29/2004 12:10:00*23.9891*23.9891*23.9891*23.9891
07/29/2004 12:15:00*23.9891*23.9891*23.9891*23.9891
07/29/2004 12:20:00*23.9885*23.9885*23.9891*23.9885
07/29/2004 12:25:00*23.9885*23.9885*23.9885*23.9885
07/29/2004 12:30:00*23.9885*23.9885*23.9885*23.9885
07/29/2004 12:35:00*23.9944*23.9944*23.9944*23.9885
07/29/2004 12:40:00*23.9944*23.9944*23.9944*23.9944
07/29/2004 12:45:00*23.9944*23.9944*23.9944*23.9944
07/29/2004 12:50:00*24.0288*24.0288*24.0288*23.9944
07/29/2004 12:55:00*24.0288*24.0288*24.0288*24.0288
07/29/2004 13:00:00*24.0288*24.0288*24.0288*24.0288
07/29/2004 13:05:00*24.0185*24.0185*24.0288*24.0185
07/29/2004 13:10:00*24.0185*24.0185*24.0185*24.0185
07/29/2004 13:15:00*24.0185*24.0185*24.0185*24.0185
07/29/2004 13:20:00*24.0121*24.0121*24.0185*24.0121
07/29/2004 13:25:00*24.0121*24.0121*24.0121*24.0121
07/29/2004 13:30:00*24.0121*24.0121*24.0121*24.0121
07/29/2004 13:35:00*24.0186*24.0186*24.0186*24.0121
07/29/2004 13:40:00*24.0186*24.0186*24.0186*24.0186
07/29/2004 13:45:00*24.0186*24.0186*24.0186*24.0186
07/29/2004 13:50:00*24.0219*24.0219*24.0219*24.0186
07/29/2004 13:55:00*24.0219*24.0219*24.0219*24.0219
07/29/2004 14:00:00*24.0219*24.0219*24.0219*24.0219
07/29/2004 14:05:00*24.0043*24.0043*24.0219*24.0043
07/29/2004 14:10:00*24.0043*24.0043*24.0043*24.0043
07/29/2004 14:15:00*24.0043*24.0043*24.0043*24.0043
07/29/2004 14:20:00*24.0224*24.0224*24.0224*24.0043
07/29/2004 14:25:00*24.0224*24.0224*24.0224*24.0224
07/29/2004 14:30:00*24.0224*24.0224*24.0224*24.0224
07/29/2004 14:35:00*24.0022*24.0022*24.0224*24.0022
07/29/2004 14:40:00*24.0022*24.0022*24.0022*24.0022
07/29/2004 14:45:00*24.0022*24.0022*24.0022*24.0022
07/29/2004 14:50:00*24.0159*24.0159*24.0159*24.0022
07/29/2004 14:55:00*24.0159*24.0159*24.0159*24.0159
07/29/2004 15:00:00*24.0159*24.0159*24.0159*24.0159
07/29/2004 15:05:00*24.0161*24.0161*24.0161*24.0159
07/29/2004 15:10:00*24.0161*24.0161*24.0161*24.0161
07/29/2004 15:15:00*24.0161*24.0161*24.0161*24.0161
07/29/2004 15:20:00*23.9876*23.9876*24.0161*23.9876
07/29/2004 15:25:00*23.9876*23.9876*23.9876*23.9876
07/29/2004 15:30:00*23.9876*23.9876*23.9876*23.9876
07/29/2004 15:35:00*24.0539*24.0539*24.0539*23.9876
07/29/2004 15:40:00*24.0539*24.0539*24.0539*24.0539
07/29/2004 15:45:00*24.0539*24.0539*24.0539*24.0539
07/29/2004 15:50:00*24.0004*24.0004*24.0539*24.0004
07/29/2004 15:55:00*24.0004*24.0004*24.0004*24.0004
07/29/2004 16:00:00*24.0004*24.0004*24.0004*24.0004
07/29/2004 16:05:00*24.0109*24.0109*24.0109*24.0004
07/29/2004 16:10:00*24.0109*24.0109*24.0109*24.0109
07/29/2004 16:15:00*24.0109*24.0109*24.0109*24.0109
07/29/2004 16:20:00*24.0071*24.0071*24.0109*24.0071
07/29/2004 16:25:00*24.0071*24.0071*24.0071*24.0071
07/29/2004 16:30:00*24.0071*24.0071*24.0071*24.0071
07/29/2004 16:35:00*24.0279*24.0279*24.0279*24.0071
07/29/2004 16:40:00*24.0279*24.0279*24.0279*24.0279
07/29/2004 16:45:00*24.0279*24.0279*24.0279*24.0279
07/29/2004 16:50:00*24.0148*24.0148*24.0279*24.0148
07/29/2004 16:55:00*24.0148*24.0148*24.0148*24.0148
07/29/2004 17:00:00*24.0148*24.0148*24.0148*24.0148
