07/27/2004 17:05:00*23.934*23.934*23.9483*23.934
07/27/2004 17:10:00*23.934*23.934*23.934*23.934
07/27/2004 17:15:00*23.934*23.934*23.934*23.934
07/27/2004 17:20:00*23.9571*23.9571*23.9571*23.934
07/27/2004 17:25:00*23.9571*23.9571*23.9571*23.9571
07/27/2004 17:30:00*23.9571*23.9571*23.9571*23.9571
07/27/2004 17:35:00*23.9499*23.9499*23.9571*23.9499
07/27/2004 17:40:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 17:45:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 17:50:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 17:55:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 18:00:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 18:05:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 18:10:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 18:15:00*23.9499*23.9499*23.9499*23.9499
07/27/2004 18:20:00*23.8669*23.8669*23.9499*23.8669
07/27/2004 18:25:00*23.8669*23.8669*23.8669*23.8669
07/27/2004 18:30:00*23.8669*23.8669*23.8669*23.8669
07/27/2004 18:35:00*23.8835*23.8835*23.8835*23.8669
07/27/2004 18:40:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 18:45:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 18:50:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 18:55:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:00:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:05:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:10:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:15:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:20:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:25:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:30:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:35:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:40:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:45:00*23.8835*23.8835*23.8835*23.8835
07/27/2004 19:50:00*23.9574*23.9574*23.9574*23.8835
07/27/2004 19:55:00*23.9574*23.9574*23.9574*23.9574
07/27/2004 20:00:00*23.9574*23.9574*23.9574*23.9574
07/27/2004 20:05:00*23.9554*23.9554*23.9574*23.9554
07/27/2004 20:10:00*23.9554*23.9554*23.9554*23.9554
07/27/2004 20:15:00*23.9554*23.9554*23.9554*23.9554
07/27/2004 20:20:00*23.9778*23.9778*23.9778*23.9554
07/27/2004 20:25:00*23.9778*23.9778*23.9778*23.9778
07/27/2004 20:30:00*23.9778*23.9778*23.9778*23.9778
07/27/2004 20:35:00*23.9752*23.9752*23.9778*23.9752
07/27/2004 20:40:00*23.9752*23.9752*23.9752*23.9752
07/27/2004 20:45:00*23.9752*23.9752*23.9752*23.9752
07/27/2004 20:50:00*23.9717*23.9717*23.9752*23.9717
07/27/2004 20:55:00*23.9717*23.9717*23.9717*23.9717
07/27/2004 21:00:00*23.9717*23.9717*23.9717*23.9717
07/27/2004 21:05:00*23.9742*23.9742*23.9742*23.9717
07/27/2004 21:10:00*23.9742*23.9742*23.9742*23.9742
07/27/2004 21:15:00*23.9742*23.9742*23.9742*23.9742
07/27/2004 21:20:00*23.9806*23.9806*23.9806*23.9742
07/27/2004 21:25:00*23.9806*23.9806*23.9806*23.9806
07/27/2004 21:30:00*23.9806*23.9806*23.9806*23.9806
07/27/2004 21:35:00*23.9781*23.9781*23.9806*23.9781
07/27/2004 21:40:00*23.9781*23.9781*23.9781*23.9781
07/27/2004 21:45:00*23.9781*23.9781*23.9781*23.9781
07/27/2004 21:50:00*23.9769*23.9769*23.9781*23.9769
07/27/2004 21:55:00*23.9769*23.9769*23.9769*23.9769
07/27/2004 22:00:00*23.9769*23.9769*23.9769*23.9769
07/27/2004 22:05:00*23.9779*23.9779*23.9779*23.9769
07/27/2004 22:10:00*23.9779*23.9779*23.9779*23.9779
07/27/2004 22:15:00*23.9779*23.9779*23.9779*23.9779
07/27/2004 22:20:00*23.9721*23.9721*23.9779*23.9721
07/27/2004 22:25:00*23.9721*23.9721*23.9721*23.9721
07/27/2004 22:30:00*23.9721*23.9721*23.9721*23.9721
07/27/2004 22:35:00*24.0128*24.0128*24.0128*23.9721
07/27/2004 22:40:00*24.0128*24.0128*24.0128*24.0128
07/27/2004 22:45:00*24.0128*24.0128*24.0128*24.0128
07/27/2004 22:50:00*24.0233*24.0233*24.0233*24.0128
07/27/2004 22:55:00*24.0233*24.0233*24.0233*24.0233
07/27/2004 23:00:00*24.0233*24.0233*24.0233*24.0233
07/27/2004 23:05:00*24.022*24.022*24.0233*24.022
07/27/2004 23:10:00*24.022*24.022*24.022*24.022
07/27/2004 23:15:00*24.022*24.022*24.022*24.022
07/27/2004 23:20:00*24.0187*24.0187*24.022*24.0187
07/27/2004 23:25:00*24.0187*24.0187*24.0187*24.0187
07/27/2004 23:30:00*24.0187*24.0187*24.0187*24.0187
07/27/2004 23:35:00*24.0152*24.0152*24.0187*24.0152
07/27/2004 23:40:00*24.0152*24.0152*24.0152*24.0152
07/27/2004 23:45:00*24.0152*24.0152*24.0152*24.0152
07/27/2004 23:50:00*24.0154*24.0154*24.0154*24.0152
07/27/2004 23:55:00*24.0154*24.0154*24.0154*24.0154
07/28/2004 00:00:00*24.0154*24.0154*24.0154*24.0154
07/28/2004 00:05:00*24.0212*24.0212*24.0212*24.0154
07/28/2004 00:10:00*24.0212*24.0212*24.0212*24.0212
07/28/2004 00:15:00*24.0212*24.0212*24.0212*24.0212
07/28/2004 00:20:00*24.0184*24.0184*24.0212*24.0184
07/28/2004 00:25:00*24.0184*24.0184*24.0184*24.0184
07/28/2004 00:30:00*24.0184*24.0184*24.0184*24.0184
07/28/2004 00:35:00*24.0181*24.0181*24.0184*24.0181
07/28/2004 00:40:00*24.0181*24.0181*24.0181*24.0181
07/28/2004 00:45:00*24.0181*24.0181*24.0181*24.0181
07/28/2004 00:50:00*24.0184*24.0184*24.0184*24.0181
07/28/2004 00:55:00*24.0184*24.0184*24.0184*24.0184
07/28/2004 01:00:00*24.0184*24.0184*24.0184*24.0184
07/28/2004 01:05:00*24.0181*24.0181*24.0184*24.0181
07/28/2004 01:10:00*24.0181*24.0181*24.0181*24.0181
07/28/2004 01:15:00*24.0181*24.0181*24.0181*24.0181
07/28/2004 01:20:00*24.0308*24.0308*24.0308*24.0181
07/28/2004 01:25:00*24.0308*24.0308*24.0308*24.0308
07/28/2004 01:30:00*24.0308*24.0308*24.0308*24.0308
07/28/2004 01:35:00*24.0334*24.0334*24.0334*24.0308
07/28/2004 01:40:00*24.0334*24.0334*24.0334*24.0334
07/28/2004 01:45:00*24.0334*24.0334*24.0334*24.0334
07/28/2004 01:50:00*24.0377*24.0377*24.0377*24.0334
07/28/2004 01:55:00*24.0377*24.0377*24.0377*24.0377
07/28/2004 02:00:00*24.0377*24.0377*24.0377*24.0377
07/28/2004 02:05:00*24.0398*24.0398*24.0398*24.0377
07/28/2004 02:10:00*24.0398*24.0398*24.0398*24.0398
07/28/2004 02:15:00*24.0398*24.0398*24.0398*24.0398
07/28/2004 02:20:00*24.0418*24.0418*24.0418*24.0398
07/28/2004 02:25:00*24.0418*24.0418*24.0418*24.0418
07/28/2004 02:30:00*24.0418*24.0418*24.0418*24.0418
07/28/2004 02:35:00*24.0518*24.0518*24.0518*24.0418
07/28/2004 02:40:00*24.0518*24.0518*24.0518*24.0518
07/28/2004 02:45:00*24.0518*24.0518*24.0518*24.0518
07/28/2004 02:50:00*24.062*24.062*24.062*24.0518
07/28/2004 02:55:00*24.062*24.062*24.062*24.062
07/28/2004 03:00:00*24.062*24.062*24.062*24.062
07/28/2004 03:05:00*24.0526*24.0526*24.062*24.0526
07/28/2004 03:10:00*24.0526*24.0526*24.0526*24.0526
07/28/2004 03:15:00*24.0526*24.0526*24.0526*24.0526
07/28/2004 03:20:00*24.0347*24.0347*24.0526*24.0347
07/28/2004 03:25:00*24.0347*24.0347*24.0347*24.0347
07/28/2004 03:30:00*24.0347*24.0347*24.0347*24.0347
07/28/2004 03:35:00*24.039*24.039*24.039*24.0347
07/28/2004 03:40:00*24.039*24.039*24.039*24.039
07/28/2004 03:45:00*24.039*24.039*24.039*24.039
07/28/2004 03:50:00*24.0369*24.0369*24.039*24.0369
07/28/2004 03:55:00*24.0369*24.0369*24.0369*24.0369
07/28/2004 04:00:00*24.0369*24.0369*24.0369*24.0369
07/28/2004 04:05:00*24.0321*24.0321*24.0369*24.0321
07/28/2004 04:10:00*24.0321*24.0321*24.0321*24.0321
07/28/2004 04:15:00*24.0321*24.0321*24.0321*24.0321
07/28/2004 04:20:00*24.0345*24.0345*24.0345*24.0321
07/28/2004 04:25:00*24.0345*24.0345*24.0345*24.0345
07/28/2004 04:30:00*24.0345*24.0345*24.0345*24.0345
07/28/2004 04:35:00*24.0394*24.0394*24.0394*24.0345
07/28/2004 04:40:00*24.0394*24.0394*24.0394*24.0394
07/28/2004 04:45:00*24.0394*24.0394*24.0394*24.0394
07/28/2004 04:50:00*24.053*24.053*24.053*24.0394
07/28/2004 04:55:00*24.053*24.053*24.053*24.053
07/28/2004 05:00:00*24.053*24.053*24.053*24.053
07/28/2004 05:05:00*24.0387*24.0387*24.053*24.0387
07/28/2004 05:10:00*24.0387*24.0387*24.0387*24.0387
07/28/2004 05:15:00*24.0387*24.0387*24.0387*24.0387
07/28/2004 05:20:00*24.0217*24.0217*24.0387*24.0217
07/28/2004 05:25:00*24.0217*24.0217*24.0217*24.0217
07/28/2004 05:30:00*24.0217*24.0217*24.0217*24.0217
07/28/2004 05:35:00*24.0447*24.0447*24.0447*24.0217
07/28/2004 05:40:00*24.0447*24.0447*24.0447*24.0447
07/28/2004 05:45:00*24.0447*24.0447*24.0447*24.0447
07/28/2004 05:50:00*24.0345*24.0345*24.0447*24.0345
07/28/2004 05:55:00*24.0345*24.0345*24.0345*24.0345
07/28/2004 06:00:00*24.0345*24.0345*24.0345*24.0345
07/28/2004 06:05:00*24.0229*24.0229*24.0345*24.0229
07/28/2004 06:10:00*24.0229*24.0229*24.0229*24.0229
07/28/2004 06:15:00*24.0229*24.0229*24.0229*24.0229
07/28/2004 06:20:00*24.0284*24.0284*24.0284*24.0229
07/28/2004 06:25:00*24.0284*24.0284*24.0284*24.0284
07/28/2004 06:30:00*24.0284*24.0284*24.0284*24.0284
07/28/2004 06:35:00*24.0312*24.0312*24.0312*24.0284
07/28/2004 06:40:00*24.0312*24.0312*24.0312*24.0312
07/28/2004 06:45:00*24.0312*24.0312*24.0312*24.0312
07/28/2004 06:50:00*24.0224*24.0224*24.0312*24.0224
07/28/2004 06:55:00*24.0224*24.0224*24.0224*24.0224
07/28/2004 07:00:00*24.0224*24.0224*24.0224*24.0224
07/28/2004 07:05:00*24.0281*24.0281*24.0281*24.0224
07/28/2004 07:10:00*24.0281*24.0281*24.0281*24.0281
07/28/2004 07:15:00*24.0281*24.0281*24.0281*24.0281
07/28/2004 07:20:00*24.0745*24.0745*24.0745*24.0281
07/28/2004 07:25:00*24.0745*24.0745*24.0745*24.0745
07/28/2004 07:30:00*24.0745*24.0745*24.0745*24.0745
07/28/2004 07:35:00*24.0468*24.0468*24.0745*24.0468
07/28/2004 07:40:00*24.0468*24.0468*24.0468*24.0468
07/28/2004 07:45:00*24.0468*24.0468*24.0468*24.0468
07/28/2004 07:50:00*24.0315*24.0315*24.0468*24.0315
07/28/2004 07:55:00*24.0315*24.0315*24.0315*24.0315
07/28/2004 08:00:00*24.0315*24.0315*24.0315*24.0315
07/28/2004 08:05:00*24.0317*24.0317*24.0317*24.0315
07/28/2004 08:10:00*24.0317*24.0317*24.0317*24.0317
07/28/2004 08:15:00*24.0317*24.0317*24.0317*24.0317
07/28/2004 08:20:00*24.0317*24.0317*24.0317*24.0317
07/28/2004 08:25:00*24.0317*24.0317*24.0317*24.0317
07/28/2004 08:30:00*24.0317*24.0317*24.0317*24.0317
07/28/2004 08:35:00*24.0463*24.0463*24.0463*24.0317
07/28/2004 08:40:00*24.0463*24.0463*24.0463*24.0463
07/28/2004 08:45:00*24.0463*24.0463*24.0463*24.0463
07/28/2004 08:50:00*24.0163*24.0163*24.0463*24.0163
07/28/2004 08:55:00*24.0163*24.0163*24.0163*24.0163
07/28/2004 09:00:00*24.0163*24.0163*24.0163*24.0163
07/28/2004 09:05:00*24.0161*24.0161*24.0163*24.0161
07/28/2004 09:10:00*24.0161*24.0161*24.0161*24.0161
07/28/2004 09:15:00*24.0161*24.0161*24.0161*24.0161
07/28/2004 09:20:00*24.006*24.006*24.0161*24.006
07/28/2004 09:25:00*24.006*24.006*24.006*24.006
07/28/2004 09:30:00*24.006*24.006*24.006*24.006
07/28/2004 09:35:00*23.9898*23.9898*24.006*23.9898
07/28/2004 09:40:00*23.9898*23.9898*23.9898*23.9898
07/28/2004 09:45:00*23.9898*23.9898*23.9898*23.9898
07/28/2004 09:50:00*23.9898*23.9898*23.9898*23.9898
07/28/2004 09:55:00*23.9898*23.9898*23.9898*23.9898
07/28/2004 10:00:00*23.9898*23.9898*23.9898*23.9898
07/28/2004 10:05:00*23.9924*23.9924*23.9924*23.9898
07/28/2004 10:10:00*23.9924*23.9924*23.9924*23.9924
07/28/2004 10:15:00*23.9924*23.9924*23.9924*23.9924
07/28/2004 10:20:00*23.9646*23.9646*23.9924*23.9646
07/28/2004 10:25:00*23.9646*23.9646*23.9646*23.9646
07/28/2004 10:30:00*23.9646*23.9646*23.9646*23.9646
07/28/2004 10:35:00*23.97*23.97*23.97*23.9646
07/28/2004 10:40:00*23.97*23.97*23.97*23.97
07/28/2004 10:45:00*23.97*23.97*23.97*23.97
07/28/2004 10:50:00*23.97*23.97*23.97*23.97
07/28/2004 10:55:00*23.97*23.97*23.97*23.97
07/28/2004 11:00:00*23.97*23.97*23.97*23.97
07/28/2004 11:05:00*23.968*23.968*23.97*23.968
07/28/2004 11:10:00*23.968*23.968*23.968*23.968
07/28/2004 11:15:00*23.968*23.968*23.968*23.968
07/28/2004 11:20:00*23.9862*23.9862*23.9862*23.968
07/28/2004 11:25:00*23.9862*23.9862*23.9862*23.9862
07/28/2004 11:30:00*23.9862*23.9862*23.9862*23.9862
07/28/2004 11:35:00*23.968*23.968*23.9862*23.968
07/28/2004 11:40:00*23.968*23.968*23.968*23.968
07/28/2004 11:50:00*23.968*23.968*23.968*23.968
07/28/2004 11:55:00*23.968*23.968*23.968*23.968
07/28/2004 12:00:00*23.968*23.968*23.968*23.968
07/28/2004 12:05:00*23.9926*23.9926*23.9926*23.968
07/28/2004 12:10:00*23.9926*23.9926*23.9926*23.9926
07/28/2004 12:15:00*23.9926*23.9926*23.9926*23.9926
07/28/2004 12:20:00*23.9726*23.9726*23.9926*23.9726
07/28/2004 12:25:00*23.9726*23.9726*23.9726*23.9726
07/28/2004 12:30:00*23.9726*23.9726*23.9726*23.9726
07/28/2004 12:35:00*23.9698*23.9698*23.9726*23.9698
07/28/2004 12:40:00*23.9698*23.9698*23.9698*23.9698
07/28/2004 12:45:00*23.9698*23.9698*23.9698*23.9698
07/28/2004 12:50:00*23.9692*23.9692*23.9698*23.9692
07/28/2004 12:55:00*23.9692*23.9692*23.9692*23.9692
07/28/2004 13:00:00*23.9692*23.9692*23.9692*23.9692
07/28/2004 13:05:00*23.9583*23.9583*23.9692*23.9583
07/28/2004 13:10:00*23.9583*23.9583*23.9583*23.9583
07/28/2004 13:15:00*23.9583*23.9583*23.9583*23.9583
07/28/2004 13:20:00*23.9883*23.9883*23.9883*23.9583
07/28/2004 13:25:00*23.9883*23.9883*23.9883*23.9883
07/28/2004 13:30:00*23.9883*23.9883*23.9883*23.9883
07/28/2004 13:35:00*23.9904*23.9904*23.9904*23.9883
07/28/2004 13:40:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 13:45:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 13:50:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 13:55:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:00:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:05:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:10:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:15:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:20:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:25:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:30:00*23.9904*23.9904*23.9904*23.9904
07/28/2004 14:35:00*23.9681*23.9681*23.9904*23.9681
07/28/2004 14:40:00*23.9681*23.9681*23.9681*23.9681
07/28/2004 14:45:00*23.9681*23.9681*23.9681*23.9681
07/28/2004 14:50:00*23.9695*23.9695*23.9695*23.9681
07/28/2004 14:55:00*23.9695*23.9695*23.9695*23.9695
07/28/2004 15:00:00*23.9695*23.9695*23.9695*23.9695
07/28/2004 15:05:00*23.9888*23.9888*23.9888*23.9695
07/28/2004 15:10:00*23.9888*23.9888*23.9888*23.9888
07/28/2004 15:15:00*23.9888*23.9888*23.9888*23.9888
07/28/2004 15:20:00*23.9735*23.9735*23.9888*23.9735
07/28/2004 15:25:00*23.9735*23.9735*23.9735*23.9735
07/28/2004 15:30:00*23.9735*23.9735*23.9735*23.9735
07/28/2004 15:35:00*23.9802*23.9802*23.9802*23.9735
07/28/2004 15:40:00*23.9802*23.9802*23.9802*23.9802
07/28/2004 15:45:00*23.9802*23.9802*23.9802*23.9802
07/28/2004 15:50:00*23.9802*23.9802*23.9802*23.9802
07/28/2004 15:55:00*23.9802*23.9802*23.9802*23.9802
07/28/2004 16:00:00*23.9802*23.9802*23.9802*23.9802
07/28/2004 16:05:00*23.9935*23.9935*23.9935*23.9802
07/28/2004 16:10:00*23.9935*23.9935*23.9935*23.9935
07/28/2004 16:15:00*23.9935*23.9935*23.9935*23.9935
07/28/2004 16:20:00*23.9746*23.9746*23.9935*23.9746
07/28/2004 16:25:00*23.9746*23.9746*23.9746*23.9746
07/28/2004 16:30:00*23.9746*23.9746*23.9746*23.9746
07/28/2004 16:35:00*23.9578*23.9578*23.9746*23.9578
07/28/2004 16:40:00*23.9578*23.9578*23.9578*23.9578
07/28/2004 16:45:00*23.9578*23.9578*23.9578*23.9578
07/28/2004 16:50:00*23.9752*23.9752*23.9752*23.9578
07/28/2004 16:55:00*23.9752*23.9752*23.9752*23.9752
07/28/2004 17:00:00*23.9752*23.9752*23.9752*23.9752
