07/25/2004 17:05:00*23.824*23.824*23.824*23.824
07/25/2004 17:10:00*23.824*23.824*23.824*23.824
07/25/2004 17:15:00*23.824*23.824*23.824*23.824
07/25/2004 17:20:00*23.824*23.824*23.824*23.824
07/25/2004 17:25:00*23.824*23.824*23.824*23.824
07/25/2004 17:30:00*23.824*23.824*23.824*23.824
07/25/2004 17:35:00*23.824*23.824*23.824*23.824
07/25/2004 17:40:00*23.824*23.824*23.824*23.824
07/25/2004 17:45:00*23.824*23.824*23.824*23.824
07/25/2004 17:50:00*23.824*23.824*23.824*23.824
07/25/2004 17:55:00*23.824*23.824*23.824*23.824
07/25/2004 18:00:00*23.824*23.824*23.824*23.824
07/25/2004 18:05:00*23.8246*23.8246*23.8246*23.824
07/25/2004 18:10:00*23.8246*23.8246*23.8246*23.8246
07/25/2004 18:15:00*23.8246*23.8246*23.8246*23.8246
07/25/2004 18:20:00*23.8249*23.8249*23.8249*23.8246
07/25/2004 18:25:00*23.8249*23.8249*23.8249*23.8249
07/25/2004 18:30:00*23.8249*23.8249*23.8249*23.8249
07/25/2004 18:35:00*23.8318*23.8318*23.8318*23.8249
07/25/2004 18:40:00*23.8318*23.8318*23.8318*23.8318
07/25/2004 18:45:00*23.8318*23.8318*23.8318*23.8318
07/25/2004 18:50:00*23.8411*23.8411*23.8411*23.8318
07/25/2004 18:55:00*23.8411*23.8411*23.8411*23.8411
07/25/2004 19:00:00*23.8411*23.8411*23.8411*23.8411
07/25/2004 19:05:00*23.8411*23.8411*23.8411*23.8411
07/25/2004 19:10:00*23.8411*23.8411*23.8411*23.8411
07/25/2004 19:15:00*23.8411*23.8411*23.8411*23.8411
07/25/2004 19:20:00*23.8236*23.8236*23.8411*23.8236
07/25/2004 19:25:00*23.8236*23.8236*23.8236*23.8236
07/25/2004 19:30:00*23.8236*23.8236*23.8236*23.8236
07/25/2004 19:35:00*23.8304*23.8304*23.8304*23.8236
07/25/2004 19:40:00*23.8304*23.8304*23.8304*23.8304
07/25/2004 19:45:00*23.8304*23.8304*23.8304*23.8304
07/25/2004 19:50:00*23.8233*23.8233*23.8304*23.8233
07/25/2004 19:55:00*23.8233*23.8233*23.8233*23.8233
07/25/2004 20:00:00*23.8233*23.8233*23.8233*23.8233
07/25/2004 20:05:00*23.8291*23.8291*23.8291*23.8233
07/25/2004 20:10:00*23.8291*23.8291*23.8291*23.8291
07/25/2004 20:15:00*23.8291*23.8291*23.8291*23.8291
07/25/2004 20:20:00*23.8201*23.8201*23.8291*23.8201
07/25/2004 20:25:00*23.8201*23.8201*23.8201*23.8201
07/25/2004 20:30:00*23.8201*23.8201*23.8201*23.8201
07/25/2004 20:35:00*23.8276*23.8276*23.8276*23.8201
07/25/2004 20:40:00*23.8276*23.8276*23.8276*23.8276
07/25/2004 20:45:00*23.8276*23.8276*23.8276*23.8276
07/25/2004 20:50:00*23.849*23.849*23.849*23.8276
07/25/2004 20:55:00*23.849*23.849*23.849*23.849
07/25/2004 21:00:00*23.849*23.849*23.849*23.849
07/25/2004 21:05:00*23.8771*23.8771*23.8771*23.849
07/25/2004 21:10:00*23.8771*23.8771*23.8771*23.8771
07/25/2004 21:15:00*23.8771*23.8771*23.8771*23.8771
07/25/2004 21:20:00*23.8675*23.8675*23.8771*23.8675
07/25/2004 21:25:00*23.8675*23.8675*23.8675*23.8675
07/25/2004 21:30:00*23.8675*23.8675*23.8675*23.8675
07/25/2004 21:35:00*23.8686*23.8686*23.8686*23.8675
07/25/2004 21:40:00*23.8686*23.8686*23.8686*23.8686
07/25/2004 21:45:00*23.8686*23.8686*23.8686*23.8686
07/25/2004 21:50:00*23.8594*23.8594*23.8686*23.8594
07/25/2004 21:55:00*23.8594*23.8594*23.8594*23.8594
07/25/2004 22:00:00*23.8594*23.8594*23.8594*23.8594
07/25/2004 22:05:00*23.8611*23.8611*23.8611*23.8594
07/25/2004 22:10:00*23.8611*23.8611*23.8611*23.8611
07/25/2004 22:15:00*23.8611*23.8611*23.8611*23.8611
07/25/2004 22:20:00*23.8554*23.8554*23.8611*23.8554
07/25/2004 22:25:00*23.8554*23.8554*23.8554*23.8554
07/25/2004 22:30:00*23.8554*23.8554*23.8554*23.8554
07/25/2004 22:35:00*23.8658*23.8658*23.8658*23.8554
07/25/2004 22:40:00*23.8658*23.8658*23.8658*23.8658
07/25/2004 22:45:00*23.8658*23.8658*23.8658*23.8658
07/25/2004 22:50:00*23.8703*23.8703*23.8703*23.8658
07/25/2004 22:55:00*23.8703*23.8703*23.8703*23.8703
07/25/2004 23:00:00*23.8703*23.8703*23.8703*23.8703
07/25/2004 23:05:00*23.8702*23.8702*23.8703*23.8702
07/25/2004 23:10:00*23.8702*23.8702*23.8702*23.8702
07/25/2004 23:15:00*23.8702*23.8702*23.8702*23.8702
07/25/2004 23:20:00*23.8517*23.8517*23.8702*23.8517
07/25/2004 23:25:00*23.8517*23.8517*23.8517*23.8517
07/25/2004 23:30:00*23.8517*23.8517*23.8517*23.8517
07/25/2004 23:35:00*23.8533*23.8533*23.8533*23.8517
07/25/2004 23:40:00*23.8533*23.8533*23.8533*23.8533
07/25/2004 23:45:00*23.8533*23.8533*23.8533*23.8533
07/25/2004 23:50:00*23.8523*23.8523*23.8533*23.8523
07/25/2004 23:55:00*23.8523*23.8523*23.8523*23.8523
07/26/2004 00:00:00*23.8523*23.8523*23.8523*23.8523
07/26/2004 00:05:00*23.8843*23.8843*23.8843*23.8523
07/26/2004 00:10:00*23.8843*23.8843*23.8843*23.8843
07/26/2004 00:15:00*23.8843*23.8843*23.8843*23.8843
07/26/2004 00:20:00*23.8771*23.8771*23.8843*23.8771
07/26/2004 00:25:00*23.8771*23.8771*23.8771*23.8771
07/26/2004 00:30:00*23.8771*23.8771*23.8771*23.8771
07/26/2004 00:35:00*23.8715*23.8715*23.8771*23.8715
07/26/2004 00:40:00*23.8715*23.8715*23.8715*23.8715
07/26/2004 00:45:00*23.8715*23.8715*23.8715*23.8715
07/26/2004 00:50:00*23.8768*23.8768*23.8768*23.8715
07/26/2004 00:55:00*23.8768*23.8768*23.8768*23.8768
07/26/2004 01:00:00*23.8768*23.8768*23.8768*23.8768
07/26/2004 01:05:00*23.8799*23.8799*23.8799*23.8768
07/26/2004 01:10:00*23.8799*23.8799*23.8799*23.8799
07/26/2004 01:15:00*23.8799*23.8799*23.8799*23.8799
07/26/2004 01:20:00*23.8782*23.8782*23.8799*23.8782
07/26/2004 01:25:00*23.8782*23.8782*23.8782*23.8782
07/26/2004 01:30:00*23.8782*23.8782*23.8782*23.8782
07/26/2004 01:35:00*23.8884*23.8884*23.8884*23.8782
07/26/2004 01:40:00*23.8884*23.8884*23.8884*23.8884
07/26/2004 01:45:00*23.8884*23.8884*23.8884*23.8884
07/26/2004 01:50:00*23.881*23.881*23.8884*23.881
07/26/2004 01:55:00*23.881*23.881*23.881*23.881
07/26/2004 02:00:00*23.881*23.881*23.881*23.881
07/26/2004 02:05:00*23.878*23.878*23.881*23.878
07/26/2004 02:10:00*23.878*23.878*23.878*23.878
07/26/2004 02:15:00*23.878*23.878*23.878*23.878
07/26/2004 02:20:00*23.883*23.883*23.883*23.878
07/26/2004 02:25:00*23.883*23.883*23.883*23.883
07/26/2004 02:30:00*23.883*23.883*23.883*23.883
07/26/2004 02:35:00*23.879*23.879*23.883*23.879
07/26/2004 02:40:00*23.879*23.879*23.879*23.879
07/26/2004 02:45:00*23.879*23.879*23.879*23.879
07/26/2004 02:50:00*23.8944*23.8944*23.8944*23.879
07/26/2004 02:55:00*23.8944*23.8944*23.8944*23.8944
07/26/2004 03:00:00*23.8944*23.8944*23.8944*23.8944
07/26/2004 03:05:00*23.8812*23.8812*23.8944*23.8812
07/26/2004 03:10:00*23.8812*23.8812*23.8812*23.8812
07/26/2004 03:15:00*23.8812*23.8812*23.8812*23.8812
07/26/2004 03:20:00*23.8853*23.8853*23.8853*23.8812
07/26/2004 03:25:00*23.8853*23.8853*23.8853*23.8853
07/26/2004 03:30:00*23.8853*23.8853*23.8853*23.8853
07/26/2004 03:35:00*23.9023*23.9023*23.9023*23.8853
07/26/2004 03:40:00*23.9023*23.9023*23.9023*23.9023
07/26/2004 03:45:00*23.9023*23.9023*23.9023*23.9023
07/26/2004 03:50:00*23.9168*23.9168*23.9168*23.9023
07/26/2004 03:55:00*23.9168*23.9168*23.9168*23.9168
07/26/2004 04:00:00*23.9168*23.9168*23.9168*23.9168
07/26/2004 04:05:00*23.9431*23.9431*23.9431*23.9168
07/26/2004 04:10:00*23.9431*23.9431*23.9431*23.9431
07/26/2004 04:15:00*23.9431*23.9431*23.9431*23.9431
07/26/2004 04:20:00*23.9253*23.9253*23.9431*23.9253
07/26/2004 04:25:00*23.9253*23.9253*23.9253*23.9253
07/26/2004 04:30:00*23.9253*23.9253*23.9253*23.9253
07/26/2004 04:35:00*23.9385*23.9385*23.9385*23.9253
07/26/2004 04:40:00*23.9385*23.9385*23.9385*23.9385
07/26/2004 04:45:00*23.9385*23.9385*23.9385*23.9385
07/26/2004 04:50:00*23.9288*23.9288*23.9385*23.9288
07/26/2004 04:55:00*23.9288*23.9288*23.9288*23.9288
07/26/2004 05:00:00*23.9288*23.9288*23.9288*23.9288
07/26/2004 05:05:00*23.9486*23.9486*23.9486*23.9288
07/26/2004 05:10:00*23.9486*23.9486*23.9486*23.9486
07/26/2004 05:15:00*23.9486*23.9486*23.9486*23.9486
07/26/2004 05:20:00*23.9436*23.9436*23.9486*23.9436
07/26/2004 05:25:00*23.9436*23.9436*23.9436*23.9436
07/26/2004 05:30:00*23.9436*23.9436*23.9436*23.9436
07/26/2004 05:35:00*23.9461*23.9461*23.9461*23.9436
07/26/2004 05:40:00*23.9461*23.9461*23.9461*23.9461
07/26/2004 05:45:00*23.9461*23.9461*23.9461*23.9461
07/26/2004 05:50:00*23.9528*23.9528*23.9528*23.9461
07/26/2004 05:55:00*23.9528*23.9528*23.9528*23.9528
07/26/2004 06:00:00*23.9528*23.9528*23.9528*23.9528
07/26/2004 06:05:00*23.9477*23.9477*23.9528*23.9477
07/26/2004 06:10:00*23.9477*23.9477*23.9477*23.9477
07/26/2004 06:15:00*23.9477*23.9477*23.9477*23.9477
07/26/2004 06:20:00*23.95*23.95*23.95*23.9477
07/26/2004 06:25:00*23.95*23.95*23.95*23.95
07/26/2004 06:30:00*23.95*23.95*23.95*23.95
07/26/2004 06:35:00*23.9604*23.9604*23.9604*23.95
07/26/2004 06:40:00*23.9604*23.9604*23.9604*23.9604
07/26/2004 06:45:00*23.9604*23.9604*23.9604*23.9604
07/26/2004 06:50:00*23.9539*23.9539*23.9604*23.9539
07/26/2004 06:55:00*23.9539*23.9539*23.9539*23.9539
07/26/2004 07:00:00*23.9539*23.9539*23.9539*23.9539
07/26/2004 07:05:00*23.9541*23.9541*23.9541*23.9539
07/26/2004 07:10:00*23.9541*23.9541*23.9541*23.9541
07/26/2004 07:15:00*23.9541*23.9541*23.9541*23.9541
07/26/2004 07:20:00*23.8965*23.8965*23.9541*23.8965
07/26/2004 07:25:00*23.8965*23.8965*23.8965*23.8965
07/26/2004 07:30:00*23.8965*23.8965*23.8965*23.8965
07/26/2004 07:35:00*23.8998*23.8998*23.8998*23.8965
07/26/2004 07:40:00*23.8998*23.8998*23.8998*23.8998
07/26/2004 07:45:00*23.8998*23.8998*23.8998*23.8998
07/26/2004 07:50:00*23.9033*23.9033*23.9033*23.8998
07/26/2004 07:55:00*23.9033*23.9033*23.9033*23.9033
07/26/2004 08:00:00*23.9033*23.9033*23.9033*23.9033
07/26/2004 08:05:00*23.9016*23.9016*23.9033*23.9016
07/26/2004 08:10:00*23.9016*23.9016*23.9016*23.9016
07/26/2004 08:15:00*23.9016*23.9016*23.9016*23.9016
07/26/2004 08:20:00*23.9016*23.9016*23.9016*23.9016
07/26/2004 08:25:00*23.9016*23.9016*23.9016*23.9016
07/26/2004 08:30:00*23.9016*23.9016*23.9016*23.9016
07/26/2004 08:35:00*23.8985*23.8985*23.9016*23.8985
07/26/2004 08:40:00*23.8985*23.8985*23.8985*23.8985
07/26/2004 08:45:00*23.8985*23.8985*23.8985*23.8985
07/26/2004 08:50:00*23.9105*23.9105*23.9105*23.8985
07/26/2004 08:55:00*23.9105*23.9105*23.9105*23.9105
07/26/2004 09:00:00*23.9105*23.9105*23.9105*23.9105
07/26/2004 09:05:00*23.9105*23.9105*23.9105*23.9105
07/26/2004 09:10:00*23.9105*23.9105*23.9105*23.9105
07/26/2004 09:15:00*23.9105*23.9105*23.9105*23.9105
07/26/2004 09:20:00*23.9062*23.9062*23.9105*23.9062
07/26/2004 09:25:00*23.9062*23.9062*23.9062*23.9062
07/26/2004 09:30:00*23.9062*23.9062*23.9062*23.9062
07/26/2004 09:35:00*23.9067*23.9067*23.9067*23.9062
07/26/2004 09:40:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 09:45:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 09:50:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 09:55:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 10:00:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 10:05:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 10:10:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 10:15:00*23.9067*23.9067*23.9067*23.9067
07/26/2004 10:20:00*23.9515*23.9515*23.9515*23.9067
07/26/2004 10:25:00*23.9515*23.9515*23.9515*23.9515
07/26/2004 10:30:00*23.9515*23.9515*23.9515*23.9515
07/26/2004 10:35:00*23.9504*23.9504*23.9515*23.9504
07/26/2004 10:40:00*23.9504*23.9504*23.9504*23.9504
07/26/2004 10:45:00*23.9504*23.9504*23.9504*23.9504
07/26/2004 10:50:00*23.8881*23.8881*23.9504*23.8881
07/26/2004 10:55:00*23.8881*23.8881*23.8881*23.8881
07/26/2004 11:00:00*23.8881*23.8881*23.8881*23.8881
07/26/2004 11:05:00*23.8855*23.8855*23.8881*23.8855
07/26/2004 11:10:00*23.8855*23.8855*23.8855*23.8855
07/26/2004 11:15:00*23.8855*23.8855*23.8855*23.8855
07/26/2004 11:20:00*23.955*23.955*23.955*23.8855
07/26/2004 11:25:00*23.955*23.955*23.955*23.955
07/26/2004 11:30:00*23.955*23.955*23.955*23.955
07/26/2004 11:35:00*23.88*23.88*23.955*23.88
07/26/2004 11:40:00*23.88*23.88*23.88*23.88
07/26/2004 11:45:00*23.88*23.88*23.88*23.88
07/26/2004 11:50:00*23.9448*23.9448*23.9448*23.88
07/26/2004 11:55:00*23.9448*23.9448*23.9448*23.9448
07/26/2004 12:00:00*23.9448*23.9448*23.9448*23.9448
07/26/2004 12:05:00*23.9422*23.9422*23.9448*23.9422
07/26/2004 12:10:00*23.9422*23.9422*23.9422*23.9422
07/26/2004 12:15:00*23.9422*23.9422*23.9422*23.9422
07/26/2004 12:20:00*23.9332*23.9332*23.9422*23.9332
07/26/2004 12:25:00*23.9332*23.9332*23.9332*23.9332
07/26/2004 12:30:00*23.9332*23.9332*23.9332*23.9332
07/26/2004 12:35:00*23.9407*23.9407*23.9407*23.9332
07/26/2004 12:40:00*23.9407*23.9407*23.9407*23.9407
07/26/2004 12:45:00*23.9407*23.9407*23.9407*23.9407
07/26/2004 12:50:00*23.9407*23.9407*23.9407*23.9407
07/26/2004 12:55:00*23.9407*23.9407*23.9407*23.9407
07/26/2004 13:00:00*23.9407*23.9407*23.9407*23.9407
07/26/2004 13:05:00*23.8788*23.8788*23.9407*23.8788
07/26/2004 13:10:00*23.8788*23.8788*23.8788*23.8788
07/26/2004 13:15:00*23.8788*23.8788*23.8788*23.8788
07/26/2004 13:20:00*23.8803*23.8803*23.8803*23.8788
07/26/2004 13:25:00*23.8803*23.8803*23.8803*23.8803
07/26/2004 13:30:00*23.8803*23.8803*23.8803*23.8803
07/26/2004 13:35:00*23.8861*23.8861*23.8861*23.8803
07/26/2004 13:40:00*23.8861*23.8861*23.8861*23.8861
07/26/2004 13:45:00*23.8861*23.8861*23.8861*23.8861
07/26/2004 13:50:00*23.8861*23.8861*23.8861*23.8861
07/26/2004 13:55:00*23.8861*23.8861*23.8861*23.8861
07/26/2004 14:00:00*23.8861*23.8861*23.8861*23.8861
07/26/2004 14:05:00*23.9175*23.9175*23.9175*23.8861
07/26/2004 14:10:00*23.9175*23.9175*23.9175*23.9175
07/26/2004 14:15:00*23.9175*23.9175*23.9175*23.9175
07/26/2004 14:20:00*23.9185*23.9185*23.9185*23.9175
07/26/2004 14:25:00*23.9185*23.9185*23.9185*23.9185
07/26/2004 14:30:00*23.9185*23.9185*23.9185*23.9185
07/26/2004 14:35:00*23.916*23.916*23.9185*23.916
07/26/2004 14:40:00*23.916*23.916*23.916*23.916
07/26/2004 14:45:00*23.916*23.916*23.916*23.916
07/26/2004 14:50:00*23.9233*23.9233*23.9233*23.916
07/26/2004 14:55:00*23.9233*23.9233*23.9233*23.9233
07/26/2004 15:00:00*23.9233*23.9233*23.9233*23.9233
07/26/2004 15:05:00*23.9233*23.9233*23.9233*23.9233
07/26/2004 15:10:00*23.9233*23.9233*23.9233*23.9233
07/26/2004 15:15:00*23.9233*23.9233*23.9233*23.9233
07/26/2004 15:20:00*23.8784*23.8784*23.9233*23.8784
07/26/2004 15:25:00*23.8784*23.8784*23.8784*23.8784
07/26/2004 15:30:00*23.8784*23.8784*23.8784*23.8784
07/26/2004 15:35:00*23.8728*23.8728*23.8784*23.8728
07/26/2004 15:40:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 15:45:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 15:50:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 15:55:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 16:00:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 16:05:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 16:10:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 16:15:00*23.8728*23.8728*23.8728*23.8728
07/26/2004 16:20:00*23.8687*23.8687*23.8728*23.8687
07/26/2004 16:25:00*23.8687*23.8687*23.8687*23.8687
07/26/2004 16:30:00*23.8687*23.8687*23.8687*23.8687
07/26/2004 16:35:00*23.8722*23.8722*23.8722*23.8687
07/26/2004 16:40:00*23.8722*23.8722*23.8722*23.8722
07/26/2004 16:45:00*23.8722*23.8722*23.8722*23.8722
07/26/2004 16:50:00*23.8722*23.8722*23.8722*23.8722
07/26/2004 16:55:00*23.8722*23.8722*23.8722*23.8722
07/26/2004 17:00:00*23.8722*23.8722*23.8722*23.8722
