07/21/2004 17:05:00*23.8959*23.8959*23.8984*23.8959
07/21/2004 17:10:00*23.8959*23.8959*23.8959*23.8959
07/21/2004 17:15:00*23.8959*23.8959*23.8959*23.8959
07/21/2004 17:20:00*23.9013*23.9013*23.9013*23.8959
07/21/2004 17:25:00*23.9013*23.9013*23.9013*23.9013
07/21/2004 17:30:00*23.8967*23.8967*23.9013*23.8967
07/21/2004 17:40:00*23.8967*23.8967*23.8967*23.8967
07/21/2004 17:45:00*23.8967*23.8967*23.8967*23.8967
07/21/2004 17:50:00*23.8959*23.8959*23.8967*23.8959
07/21/2004 17:55:00*23.8959*23.8959*23.8959*23.8959
07/21/2004 18:00:00*23.8959*23.8959*23.8959*23.8959
07/21/2004 18:05:00*23.8944*23.8944*23.8959*23.8944
07/21/2004 18:10:00*23.8944*23.8944*23.8944*23.8944
07/21/2004 18:15:00*23.8944*23.8944*23.8944*23.8944
07/21/2004 18:20:00*23.8944*23.8944*23.8944*23.8944
07/21/2004 18:25:00*23.8944*23.8944*23.8944*23.8944
07/21/2004 18:30:00*23.8944*23.8944*23.8944*23.8944
07/21/2004 18:35:00*23.9003*23.9003*23.9003*23.8944
07/21/2004 18:40:00*23.9003*23.9003*23.9003*23.9003
07/21/2004 18:45:00*23.9003*23.9003*23.9003*23.9003
07/21/2004 18:50:00*23.9031*23.9031*23.9031*23.9003
07/21/2004 18:55:00*23.9031*23.9031*23.9031*23.9031
07/21/2004 19:00:00*23.9031*23.9031*23.9031*23.9031
07/21/2004 19:05:00*23.8988*23.8988*23.9031*23.8988
07/21/2004 19:10:00*23.8988*23.8988*23.8988*23.8988
07/21/2004 19:15:00*23.8988*23.8988*23.8988*23.8988
07/21/2004 19:20:00*23.8848*23.8848*23.8988*23.8848
07/21/2004 19:25:00*23.8848*23.8848*23.8848*23.8848
07/21/2004 19:30:00*23.8848*23.8848*23.8848*23.8848
07/21/2004 19:35:00*23.9495*23.9495*23.9495*23.8848
07/21/2004 19:40:00*23.9495*23.9495*23.9495*23.9495
07/21/2004 19:45:00*23.9495*23.9495*23.9495*23.9495
07/21/2004 19:50:00*23.9478*23.9478*23.9495*23.9478
07/21/2004 19:55:00*23.9478*23.9478*23.9478*23.9478
07/21/2004 20:00:00*23.9478*23.9478*23.9478*23.9478
07/21/2004 20:05:00*23.9551*23.9551*23.9551*23.9478
07/21/2004 20:10:00*23.9551*23.9551*23.9551*23.9551
07/21/2004 20:15:00*23.9551*23.9551*23.9551*23.9551
07/21/2004 20:20:00*23.9547*23.9547*23.9551*23.9547
07/21/2004 20:25:00*23.9547*23.9547*23.9547*23.9547
07/21/2004 20:30:00*23.9547*23.9547*23.9547*23.9547
07/21/2004 20:35:00*23.9416*23.9416*23.9547*23.9416
07/21/2004 20:40:00*23.9416*23.9416*23.9416*23.9416
07/21/2004 20:45:00*23.9416*23.9416*23.9416*23.9416
07/21/2004 20:50:00*23.9322*23.9322*23.9416*23.9322
07/21/2004 20:55:00*23.9322*23.9322*23.9322*23.9322
07/21/2004 21:00:00*23.9322*23.9322*23.9322*23.9322
07/21/2004 21:05:00*23.9275*23.9275*23.9322*23.9275
07/21/2004 21:10:00*23.9275*23.9275*23.9275*23.9275
07/21/2004 21:15:00*23.9275*23.9275*23.9275*23.9275
07/21/2004 21:20:00*23.931*23.931*23.931*23.9275
07/21/2004 21:25:00*23.931*23.931*23.931*23.931
07/21/2004 21:30:00*23.931*23.931*23.931*23.931
07/21/2004 21:35:00*23.9196*23.9196*23.931*23.9196
07/21/2004 21:40:00*23.9196*23.9196*23.9196*23.9196
07/21/2004 21:45:00*23.9196*23.9196*23.9196*23.9196
07/21/2004 21:50:00*23.9028*23.9028*23.9196*23.9028
07/21/2004 21:55:00*23.9028*23.9028*23.9028*23.9028
07/21/2004 22:00:00*23.9028*23.9028*23.9028*23.9028
07/21/2004 22:05:00*23.9098*23.9098*23.9098*23.9028
07/21/2004 22:10:00*23.9098*23.9098*23.9098*23.9098
07/21/2004 22:15:00*23.9098*23.9098*23.9098*23.9098
07/21/2004 22:20:00*23.8985*23.8985*23.9098*23.8985
07/21/2004 22:25:00*23.8985*23.8985*23.8985*23.8985
07/21/2004 22:30:00*23.8985*23.8985*23.8985*23.8985
07/21/2004 22:35:00*23.9093*23.9093*23.9093*23.8985
07/21/2004 22:40:00*23.9093*23.9093*23.9093*23.9093
07/21/2004 22:45:00*23.9093*23.9093*23.9093*23.9093
07/21/2004 22:50:00*23.8993*23.8993*23.9093*23.8993
07/21/2004 22:55:00*23.8993*23.8993*23.8993*23.8993
07/21/2004 23:00:00*23.8993*23.8993*23.8993*23.8993
07/21/2004 23:05:00*23.8892*23.8892*23.8993*23.8892
07/21/2004 23:10:00*23.8892*23.8892*23.8892*23.8892
07/21/2004 23:15:00*23.8892*23.8892*23.8892*23.8892
07/21/2004 23:20:00*23.8696*23.8696*23.8892*23.8696
07/21/2004 23:25:00*23.8696*23.8696*23.8696*23.8696
07/21/2004 23:30:00*23.8696*23.8696*23.8696*23.8696
07/21/2004 23:35:00*23.8637*23.8637*23.8696*23.8637
07/21/2004 23:40:00*23.8637*23.8637*23.8637*23.8637
07/21/2004 23:45:00*23.8637*23.8637*23.8637*23.8637
07/21/2004 23:50:00*23.8721*23.8721*23.8721*23.8637
07/21/2004 23:55:00*23.8721*23.8721*23.8721*23.8721
07/22/2004 00:00:00*23.8721*23.8721*23.8721*23.8721
07/22/2004 00:05:00*23.8735*23.8735*23.8735*23.8721
07/22/2004 00:10:00*23.8735*23.8735*23.8735*23.8735
07/22/2004 00:15:00*23.8735*23.8735*23.8735*23.8735
07/22/2004 00:20:00*23.8693*23.8693*23.8735*23.8693
07/22/2004 00:25:00*23.8693*23.8693*23.8693*23.8693
07/22/2004 00:30:00*23.8693*23.8693*23.8693*23.8693
07/22/2004 00:35:00*23.8688*23.8688*23.8693*23.8688
07/22/2004 00:40:00*23.8688*23.8688*23.8688*23.8688
07/22/2004 00:45:00*23.8688*23.8688*23.8688*23.8688
07/22/2004 00:50:00*23.8555*23.8555*23.8688*23.8555
07/22/2004 00:55:00*23.8555*23.8555*23.8555*23.8555
07/22/2004 01:00:00*23.8555*23.8555*23.8555*23.8555
07/22/2004 01:05:00*23.8706*23.8706*23.8706*23.8555
07/22/2004 01:10:00*23.8706*23.8706*23.8706*23.8706
07/22/2004 01:15:00*23.8706*23.8706*23.8706*23.8706
07/22/2004 01:20:00*23.8553*23.8553*23.8706*23.8553
07/22/2004 01:25:00*23.8553*23.8553*23.8553*23.8553
07/22/2004 01:30:00*23.8553*23.8553*23.8553*23.8553
07/22/2004 01:35:00*23.8642*23.8642*23.8642*23.8553
07/22/2004 01:40:00*23.8642*23.8642*23.8642*23.8642
07/22/2004 01:45:00*23.8642*23.8642*23.8642*23.8642
07/22/2004 01:50:00*23.8661*23.8661*23.8661*23.8642
07/22/2004 01:55:00*23.8661*23.8661*23.8661*23.8661
07/22/2004 02:00:00*23.8661*23.8661*23.8661*23.8661
07/22/2004 02:05:00*23.8701*23.8701*23.8701*23.8661
07/22/2004 02:10:00*23.8701*23.8701*23.8701*23.8701
07/22/2004 02:15:00*23.8701*23.8701*23.8701*23.8701
07/22/2004 02:20:00*23.8671*23.8671*23.8701*23.8671
07/22/2004 02:25:00*23.8671*23.8671*23.8671*23.8671
07/22/2004 02:30:00*23.8671*23.8671*23.8671*23.8671
07/22/2004 02:35:00*23.8453*23.8453*23.8671*23.8453
07/22/2004 02:40:00*23.8453*23.8453*23.8453*23.8453
07/22/2004 02:45:00*23.8453*23.8453*23.8453*23.8453
07/22/2004 02:50:00*23.8334*23.8334*23.8453*23.8334
07/22/2004 02:55:00*23.8334*23.8334*23.8334*23.8334
07/22/2004 03:00:00*23.8334*23.8334*23.8334*23.8334
07/22/2004 03:05:00*23.8615*23.8615*23.8615*23.8334
07/22/2004 03:10:00*23.8615*23.8615*23.8615*23.8615
07/22/2004 03:15:00*23.8615*23.8615*23.8615*23.8615
07/22/2004 03:20:00*23.8674*23.8674*23.8674*23.8615
07/22/2004 03:25:00*23.8674*23.8674*23.8674*23.8674
07/22/2004 03:30:00*23.8674*23.8674*23.8674*23.8674
07/22/2004 03:35:00*23.8725*23.8725*23.8725*23.8674
07/22/2004 03:40:00*23.8725*23.8725*23.8725*23.8725
07/22/2004 03:45:00*23.8725*23.8725*23.8725*23.8725
07/22/2004 03:50:00*23.8705*23.8705*23.8725*23.8705
07/22/2004 03:55:00*23.8705*23.8705*23.8705*23.8705
07/22/2004 04:00:00*23.8705*23.8705*23.8705*23.8705
07/22/2004 04:05:00*23.8683*23.8683*23.8705*23.8683
07/22/2004 04:10:00*23.8683*23.8683*23.8683*23.8683
07/22/2004 04:15:00*23.8683*23.8683*23.8683*23.8683
07/22/2004 04:20:00*23.8656*23.8656*23.8683*23.8656
07/22/2004 04:25:00*23.8656*23.8656*23.8656*23.8656
07/22/2004 04:30:00*23.8656*23.8656*23.8656*23.8656
07/22/2004 04:35:00*23.8711*23.8711*23.8711*23.8656
07/22/2004 04:40:00*23.8711*23.8711*23.8711*23.8711
07/22/2004 04:45:00*23.8711*23.8711*23.8711*23.8711
07/22/2004 04:50:00*23.8701*23.8701*23.8711*23.8701
07/22/2004 04:55:00*23.8701*23.8701*23.8701*23.8701
07/22/2004 05:00:00*23.8701*23.8701*23.8701*23.8701
07/22/2004 05:05:00*23.8795*23.8795*23.8795*23.8701
07/22/2004 05:10:00*23.8795*23.8795*23.8795*23.8795
07/22/2004 05:15:00*23.8795*23.8795*23.8795*23.8795
07/22/2004 05:20:00*23.8649*23.8649*23.8795*23.8649
07/22/2004 05:25:00*23.8649*23.8649*23.8649*23.8649
07/22/2004 05:30:00*23.8649*23.8649*23.8649*23.8649
07/22/2004 05:35:00*23.8649*23.8776*23.8776*23.8649
07/22/2004 05:40:00*23.8776*23.8776*23.8776*23.8776
07/22/2004 05:45:00*23.8776*23.8776*23.8776*23.8776
07/22/2004 05:50:00*23.9062*23.9062*23.9062*23.8776
07/22/2004 05:55:00*23.9062*23.9062*23.9062*23.9062
07/22/2004 06:00:00*23.9062*23.9062*23.9062*23.9062
07/22/2004 06:05:00*23.8832*23.8832*23.9062*23.8832
07/22/2004 06:10:00*23.8832*23.8832*23.8832*23.8832
07/22/2004 06:15:00*23.8832*23.8832*23.8832*23.8832
07/22/2004 06:20:00*23.8933*23.8933*23.8933*23.8832
07/22/2004 06:25:00*23.8933*23.8933*23.8933*23.8933
07/22/2004 06:30:00*23.8933*23.8933*23.8933*23.8933
07/22/2004 06:35:00*23.8839*23.8839*23.8933*23.8839
07/22/2004 06:40:00*23.8839*23.8839*23.8839*23.8839
07/22/2004 06:45:00*23.8839*23.8839*23.8839*23.8839
07/22/2004 06:50:00*23.8859*23.8859*23.8859*23.8839
07/22/2004 06:55:00*23.8859*23.8859*23.8859*23.8859
07/22/2004 07:00:00*23.8859*23.8859*23.8859*23.8859
07/22/2004 07:05:00*23.9055*23.9055*23.9055*23.8859
07/22/2004 07:10:00*23.9055*23.9055*23.9055*23.9055
07/22/2004 07:15:00*23.9055*23.9055*23.9055*23.9055
07/22/2004 07:20:00*23.9003*23.9003*23.9055*23.9003
07/22/2004 07:25:00*23.9003*23.9003*23.9003*23.9003
07/22/2004 07:30:00*23.9003*23.9003*23.9003*23.9003
07/22/2004 07:35:00*23.8969*23.8969*23.9003*23.8969
07/22/2004 07:40:00*23.8969*23.8969*23.8969*23.8969
07/22/2004 07:45:00*23.8969*23.8969*23.8969*23.8969
07/22/2004 07:50:00*23.8892*23.8892*23.8969*23.8892
07/22/2004 07:55:00*23.8892*23.8892*23.8892*23.8892
07/22/2004 08:00:00*23.8892*23.8892*23.8892*23.8892
07/22/2004 08:05:00*23.8923*23.8923*23.8923*23.8892
07/22/2004 08:10:00*23.8923*23.8923*23.8923*23.8923
07/22/2004 08:15:00*23.8923*23.8923*23.8923*23.8923
07/22/2004 08:20:00*23.9006*23.9006*23.9006*23.8923
07/22/2004 08:25:00*23.9006*23.9006*23.9006*23.9006
07/22/2004 08:30:00*23.9006*23.9006*23.9006*23.9006
07/22/2004 08:35:00*23.9039*23.9039*23.9039*23.9006
07/22/2004 08:40:00*23.9039*23.9039*23.9039*23.9039
07/22/2004 08:45:00*23.9039*23.9039*23.9039*23.9039
07/22/2004 08:50:00*23.8837*23.8837*23.9039*23.8837
07/22/2004 08:55:00*23.8837*23.8837*23.8837*23.8837
07/22/2004 09:00:00*23.8837*23.8837*23.8837*23.8837
07/22/2004 09:05:00*23.8942*23.8942*23.8942*23.8837
07/22/2004 09:10:00*23.8942*23.8942*23.8942*23.8942
07/22/2004 09:15:00*23.8942*23.8942*23.8942*23.8942
07/22/2004 09:20:00*23.8881*23.8881*23.8942*23.8881
07/22/2004 09:25:00*23.8881*23.8881*23.8881*23.8881
07/22/2004 09:30:00*23.8881*23.8881*23.8881*23.8881
07/22/2004 09:35:00*23.8984*23.8984*23.8984*23.8881
07/22/2004 09:40:00*23.8984*23.8984*23.8984*23.8984
07/22/2004 09:45:00*23.8984*23.8984*23.8984*23.8984
07/22/2004 09:50:00*23.8894*23.8894*23.8984*23.8894
07/22/2004 09:55:00*23.8894*23.8894*23.8894*23.8894
07/22/2004 10:00:00*23.8894*23.8894*23.8894*23.8894
07/22/2004 10:05:00*23.8721*23.8721*23.8894*23.8721
07/22/2004 10:10:00*23.8721*23.8721*23.8721*23.8721
07/22/2004 10:15:00*23.8721*23.8721*23.8721*23.8721
07/22/2004 10:20:00*23.8803*23.8803*23.8803*23.8721
07/22/2004 10:25:00*23.8803*23.8803*23.8803*23.8803
07/22/2004 10:30:00*23.8803*23.8803*23.8803*23.8803
07/22/2004 10:35:00*23.8943*23.8943*23.8943*23.8803
07/22/2004 10:40:00*23.8943*23.8943*23.8943*23.8943
07/22/2004 10:45:00*23.8943*23.8943*23.8943*23.8943
07/22/2004 10:50:00*23.8923*23.8923*23.8943*23.8923
07/22/2004 10:55:00*23.8923*23.8923*23.8923*23.8923
07/22/2004 11:00:00*23.8923*23.8923*23.8923*23.8923
07/22/2004 11:05:00*23.8743*23.8743*23.8923*23.8743
07/22/2004 11:10:00*23.8743*23.8743*23.8743*23.8743
07/22/2004 11:15:00*23.8743*23.8743*23.8743*23.8743
07/22/2004 11:20:00*23.8897*23.8897*23.8897*23.8743
07/22/2004 11:25:00*23.8897*23.8897*23.8897*23.8897
07/22/2004 11:30:00*23.8897*23.8897*23.8897*23.8897
07/22/2004 11:35:00*23.8806*23.8806*23.8897*23.8806
07/22/2004 11:40:00*23.8806*23.8806*23.8806*23.8806
07/22/2004 11:45:00*23.8806*23.8806*23.8806*23.8806
07/22/2004 11:50:00*23.8841*23.8841*23.8841*23.8806
07/22/2004 11:55:00*23.8841*23.8841*23.8841*23.8841
07/22/2004 12:00:00*23.8841*23.8841*23.8841*23.8841
07/22/2004 12:05:00*23.8672*23.8672*23.8841*23.8672
07/22/2004 12:10:00*23.8672*23.8672*23.8672*23.8672
07/22/2004 12:15:00*23.8672*23.8672*23.8672*23.8672
07/22/2004 12:20:00*23.8777*23.8777*23.8777*23.8672
07/22/2004 12:25:00*23.8777*23.8777*23.8777*23.8777
07/22/2004 12:30:00*23.8777*23.8777*23.8777*23.8777
07/22/2004 12:35:00*23.8727*23.8727*23.8777*23.8727
07/22/2004 12:40:00*23.8727*23.8727*23.8727*23.8727
07/22/2004 12:45:00*23.8727*23.8727*23.8727*23.8727
07/22/2004 12:50:00*23.8668*23.8668*23.8727*23.8668
07/22/2004 12:55:00*23.8668*23.8668*23.8668*23.8668
07/22/2004 13:00:00*23.8668*23.8668*23.8668*23.8668
07/22/2004 13:05:00*23.8757*23.8757*23.8757*23.8668
07/22/2004 13:10:00*23.8757*23.8757*23.8757*23.8757
07/22/2004 13:15:00*23.8757*23.8757*23.8757*23.8757
07/22/2004 13:20:00*23.8816*23.8816*23.8816*23.8757
07/22/2004 13:25:00*23.8816*23.8816*23.8816*23.8816
07/22/2004 13:30:00*23.8816*23.8816*23.8816*23.8816
07/22/2004 13:35:00*23.8928*23.8928*23.8928*23.8816
07/22/2004 13:40:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 13:45:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 13:50:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 13:55:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 14:00:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 14:05:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 14:10:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 14:15:00*23.8928*23.8928*23.8928*23.8928
07/22/2004 14:20:00*23.8973*23.8973*23.8973*23.8928
07/22/2004 14:25:00*23.8973*23.8973*23.8973*23.8973
07/22/2004 14:30:00*23.8973*23.8973*23.8973*23.8973
07/22/2004 14:35:00*23.8892*23.8892*23.8973*23.8892
07/22/2004 14:40:00*23.8892*23.8892*23.8892*23.8892
07/22/2004 14:45:00*23.8892*23.8892*23.8892*23.8892
07/22/2004 14:50:00*23.8841*23.8841*23.8892*23.8841
07/22/2004 14:55:00*23.8841*23.8841*23.8841*23.8841
07/22/2004 15:00:00*23.8841*23.8841*23.8841*23.8841
07/22/2004 15:05:00*23.8933*23.8933*23.8933*23.8841
07/22/2004 15:10:00*23.8933*23.8933*23.8933*23.8933
07/22/2004 15:15:00*23.8933*23.8933*23.8933*23.8933
07/22/2004 15:20:00*23.8784*23.8784*23.8933*23.8784
07/22/2004 15:25:00*23.8784*23.8784*23.8784*23.8784
07/22/2004 15:30:00*23.8784*23.8784*23.8784*23.8784
07/22/2004 15:35:00*23.8737*23.8737*23.8784*23.8737
07/22/2004 15:40:00*23.8737*23.8737*23.8737*23.8737
07/22/2004 15:45:00*23.8737*23.8737*23.8737*23.8737
07/22/2004 15:50:00*23.8828*23.8828*23.8828*23.8737
07/22/2004 15:55:00*23.8828*23.8828*23.8828*23.8828
07/22/2004 16:00:00*23.8828*23.8828*23.8828*23.8828
07/22/2004 16:05:00*23.8853*23.8853*23.8853*23.8828
07/22/2004 16:10:00*23.8853*23.8853*23.8853*23.8853
07/22/2004 16:15:00*23.8853*23.8853*23.8853*23.8853
07/22/2004 16:20:00*23.8951*23.8951*23.8951*23.8853
07/22/2004 16:25:00*23.8951*23.8951*23.8951*23.8951
07/22/2004 16:30:00*23.8951*23.8951*23.8951*23.8951
07/22/2004 16:35:00*23.8851*23.8851*23.8951*23.8851
07/22/2004 16:40:00*23.8851*23.8851*23.8851*23.8851
07/22/2004 16:45:00*23.8851*23.8851*23.8851*23.8851
07/22/2004 16:50:00*23.8805*23.8805*23.8851*23.8805
07/22/2004 16:55:00*23.8805*23.8805*23.8805*23.8805
07/22/2004 17:00:00*23.8805*23.8805*23.8805*23.8805
