07/19/2004 17:05:00*23.9977*23.9977*23.9977*23.9953
07/19/2004 17:10:00*23.9977*23.9977*23.9977*23.9977
07/19/2004 17:15:00*23.9977*23.9977*23.9977*23.9977
07/19/2004 17:20:00*24.008*24.008*24.008*23.9977
07/19/2004 17:25:00*24.008*24.008*24.008*24.008
07/19/2004 17:30:00*24.008*24.008*24.008*24.008
07/19/2004 17:35:00*24.0039*24.0039*24.008*24.0039
07/19/2004 17:40:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 17:45:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 17:50:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 17:55:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:00:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:05:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:10:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:15:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:20:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:25:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:30:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:35:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:40:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:45:00*24.0039*24.0039*24.0039*24.0039
07/19/2004 18:50:00*24.0124*24.0124*24.0124*24.0039
07/19/2004 18:55:00*24.0124*24.0124*24.0124*24.0124
07/19/2004 19:00:00*24.0124*24.0124*24.0124*24.0124
07/19/2004 19:05:00*23.9899*23.9899*24.0124*23.9899
07/19/2004 19:10:00*23.9899*23.9899*23.9899*23.9899
07/19/2004 19:15:00*23.9899*23.9899*23.9899*23.9899
07/19/2004 19:20:00*23.977*23.977*23.9899*23.977
07/19/2004 19:25:00*23.977*23.977*23.977*23.977
07/19/2004 19:30:00*23.977*23.977*23.977*23.977
07/19/2004 19:35:00*23.9791*23.9791*23.9791*23.977
07/19/2004 19:40:00*23.9791*23.9791*23.9791*23.9791
07/19/2004 19:45:00*23.9791*23.9791*23.9791*23.9791
07/19/2004 19:50:00*23.9993*23.9993*23.9993*23.9791
07/19/2004 19:55:00*23.9993*23.9993*23.9993*23.9993
07/19/2004 20:00:00*23.9993*23.9993*23.9993*23.9993
07/19/2004 20:05:00*23.9941*23.9941*23.9993*23.9941
07/19/2004 20:10:00*23.9941*23.9941*23.9941*23.9941
07/19/2004 20:15:00*23.9941*23.9941*23.9941*23.9941
07/19/2004 20:20:00*23.9839*23.9839*23.9941*23.9839
07/19/2004 20:25:00*23.9839*23.9839*23.9839*23.9839
07/19/2004 20:30:00*23.9839*23.9839*23.9839*23.9839
07/19/2004 20:35:00*23.9805*23.9805*23.9839*23.9805
07/19/2004 20:40:00*23.9805*23.9805*23.9805*23.9805
07/19/2004 20:45:00*23.9805*23.9805*23.9805*23.9805
07/19/2004 20:50:00*23.9857*23.9857*23.9857*23.9805
07/19/2004 20:55:00*23.9857*23.9857*23.9857*23.9857
07/19/2004 21:00:00*23.9857*23.9857*23.9857*23.9857
07/19/2004 21:05:00*23.9808*23.9808*23.9857*23.9808
07/19/2004 21:10:00*23.9808*23.9808*23.9808*23.9808
07/19/2004 21:15:00*23.9808*23.9808*23.9808*23.9808
07/19/2004 21:20:00*23.9869*23.9869*23.9869*23.9808
07/19/2004 21:25:00*23.9869*23.9869*23.9869*23.9869
07/19/2004 21:30:00*23.9869*23.9869*23.9869*23.9869
07/19/2004 21:35:00*23.9875*23.9875*23.9875*23.9869
07/19/2004 21:40:00*23.9875*23.9875*23.9875*23.9875
07/19/2004 21:45:00*23.9875*23.9875*23.9875*23.9875
07/19/2004 21:50:00*23.9807*23.9807*23.9875*23.9807
07/19/2004 21:55:00*23.9807*23.9807*23.9807*23.9807
07/19/2004 22:00:00*23.9807*23.9807*23.9807*23.9807
07/19/2004 22:05:00*23.977*23.977*23.9807*23.977
07/19/2004 22:10:00*23.977*23.977*23.977*23.977
07/19/2004 22:15:00*23.977*23.977*23.977*23.977
07/19/2004 22:20:00*23.9765*23.9765*23.977*23.9765
07/19/2004 22:25:00*23.9765*23.9765*23.9765*23.9765
07/19/2004 22:30:00*23.9765*23.9765*23.9765*23.9765
07/19/2004 22:35:00*23.9832*23.9832*23.9832*23.9765
07/19/2004 22:40:00*23.9832*23.9832*23.9832*23.9832
07/19/2004 22:45:00*23.9832*23.9832*23.9832*23.9832
07/19/2004 22:50:00*23.9871*23.9871*23.9871*23.9832
07/19/2004 22:55:00*23.9871*23.9871*23.9871*23.9871
07/19/2004 23:00:00*23.9871*23.9871*23.9871*23.9871
07/19/2004 23:05:00*23.9709*23.9709*23.9871*23.9709
07/19/2004 23:10:00*23.9709*23.9709*23.9709*23.9709
07/19/2004 23:15:00*23.9709*23.9709*23.9709*23.9709
07/19/2004 23:20:00*23.9802*23.9802*23.9802*23.9709
07/19/2004 23:25:00*23.9802*23.9802*23.9802*23.9802
07/19/2004 23:30:00*23.9802*23.9802*23.9802*23.9802
07/19/2004 23:35:00*23.9762*23.9762*23.9802*23.9762
07/19/2004 23:40:00*23.9762*23.9762*23.9762*23.9762
07/19/2004 23:45:00*23.9762*23.9762*23.9762*23.9762
07/19/2004 23:50:00*23.9734*23.9734*23.9762*23.9734
07/19/2004 23:55:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 00:00:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 00:05:00*23.9689*23.9689*23.9734*23.9689
07/20/2004 00:10:00*23.9689*23.9689*23.9689*23.9689
07/20/2004 00:15:00*23.9689*23.9689*23.9689*23.9689
07/20/2004 00:20:00*23.964*23.964*23.9689*23.964
07/20/2004 00:25:00*23.964*23.964*23.964*23.964
07/20/2004 00:30:00*23.964*23.964*23.964*23.964
07/20/2004 00:35:00*23.9675*23.9675*23.9675*23.964
07/20/2004 00:40:00*23.9675*23.9675*23.9675*23.9675
07/20/2004 00:45:00*23.9675*23.9675*23.9675*23.9675
07/20/2004 00:50:00*23.9709*23.9709*23.9709*23.9675
07/20/2004 00:55:00*23.9709*23.9709*23.9709*23.9709
07/20/2004 01:00:00*23.9709*23.9709*23.9709*23.9709
07/20/2004 01:05:00*23.9689*23.9689*23.9709*23.9689
07/20/2004 01:10:00*23.9689*23.9689*23.9689*23.9689
07/20/2004 01:15:00*23.9689*23.9689*23.9689*23.9689
07/20/2004 01:20:00*23.9644*23.9644*23.9689*23.9644
07/20/2004 01:25:00*23.9644*23.9644*23.9644*23.9644
07/20/2004 01:30:00*23.9644*23.9644*23.9644*23.9644
07/20/2004 01:35:00*23.9704*23.9704*23.9704*23.9644
07/20/2004 01:40:00*23.9704*23.9704*23.9704*23.9704
07/20/2004 01:45:00*23.9704*23.9704*23.9704*23.9704
07/20/2004 01:50:00*23.9662*23.9662*23.9704*23.9662
07/20/2004 01:55:00*23.9662*23.9662*23.9662*23.9662
07/20/2004 02:00:00*23.9662*23.9662*23.9662*23.9662
07/20/2004 02:05:00*23.9666*23.9666*23.9666*23.9662
07/20/2004 02:10:00*23.9666*23.9666*23.9666*23.9666
07/20/2004 02:15:00*23.9666*23.9666*23.9666*23.9666
07/20/2004 02:20:00*23.9774*23.9774*23.9774*23.9666
07/20/2004 02:25:00*23.9774*23.9774*23.9774*23.9774
07/20/2004 02:30:00*23.9774*23.9774*23.9774*23.9774
07/20/2004 02:35:00*23.9832*23.9832*23.9832*23.9774
07/20/2004 02:40:00*23.9832*23.9832*23.9832*23.9832
07/20/2004 02:45:00*23.9832*23.9832*23.9832*23.9832
07/20/2004 02:50:00*23.9748*23.9748*23.9832*23.9748
07/20/2004 02:55:00*23.9748*23.9748*23.9748*23.9748
07/20/2004 03:00:00*23.9748*23.9748*23.9748*23.9748
07/20/2004 03:05:00*23.9819*23.9819*23.9819*23.9748
07/20/2004 03:10:00*23.9819*23.9819*23.9819*23.9819
07/20/2004 03:15:00*23.9819*23.9819*23.9819*23.9819
07/20/2004 03:20:00*23.9631*23.9631*23.9819*23.9631
07/20/2004 03:25:00*23.9631*23.9631*23.9631*23.9631
07/20/2004 03:30:00*23.9631*23.9631*23.9631*23.9631
07/20/2004 03:35:00*23.9603*23.9603*23.9631*23.9603
07/20/2004 03:40:00*23.9603*23.9603*23.9603*23.9603
07/20/2004 03:45:00*23.9603*23.9603*23.9603*23.9603
07/20/2004 03:50:00*23.9652*23.9652*23.9652*23.9603
07/20/2004 03:55:00*23.9652*23.9652*23.9652*23.9652
07/20/2004 04:00:00*23.9652*23.9652*23.9652*23.9652
07/20/2004 04:05:00*23.9679*23.9679*23.9679*23.9652
07/20/2004 04:10:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 04:15:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 04:20:00*23.9827*23.9827*23.9827*23.9679
07/20/2004 04:25:00*23.9827*23.9827*23.9827*23.9827
07/20/2004 04:30:00*23.9827*23.9827*23.9827*23.9827
07/20/2004 04:35:00*23.9702*23.9702*23.9827*23.9702
07/20/2004 04:40:00*23.9702*23.9702*23.9702*23.9702
07/20/2004 04:45:00*23.9702*23.9702*23.9702*23.9702
07/20/2004 04:50:00*23.9734*23.9734*23.9734*23.9702
07/20/2004 04:55:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 05:00:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 05:05:00*23.981*23.981*23.981*23.9734
07/20/2004 05:10:00*23.981*23.981*23.981*23.981
07/20/2004 05:15:00*23.981*23.981*23.981*23.981
07/20/2004 05:20:00*23.9736*23.9736*23.981*23.9736
07/20/2004 05:25:00*23.9736*23.9736*23.9736*23.9736
07/20/2004 05:30:00*23.9736*23.9736*23.9736*23.9736
07/20/2004 05:35:00*23.97*23.97*23.9736*23.97
07/20/2004 05:40:00*23.97*23.97*23.97*23.97
07/20/2004 05:45:00*23.97*23.97*23.97*23.97
07/20/2004 05:50:00*23.9734*23.9734*23.9734*23.97
07/20/2004 05:55:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 06:00:00*23.9734*23.9734*23.9734*23.9734
07/20/2004 06:05:00*23.9768*23.9768*23.9768*23.9734
07/20/2004 06:10:00*23.9768*23.9768*23.9768*23.9768
07/20/2004 06:15:00*23.9768*23.9768*23.9768*23.9768
07/20/2004 06:20:00*23.9778*23.9778*23.9778*23.9768
07/20/2004 06:25:00*23.9778*23.9778*23.9778*23.9778
07/20/2004 06:30:00*23.9778*23.9778*23.9778*23.9778
07/20/2004 06:35:00*23.976*23.976*23.9778*23.976
07/20/2004 06:40:00*23.976*23.976*23.976*23.976
07/20/2004 06:45:00*23.976*23.976*23.976*23.976
07/20/2004 06:50:00*23.978*23.978*23.978*23.976
07/20/2004 06:55:00*23.978*23.978*23.978*23.978
07/20/2004 07:00:00*23.978*23.978*23.978*23.978
07/20/2004 07:05:00*23.9845*23.9845*23.9845*23.978
07/20/2004 07:10:00*23.9845*23.9845*23.9845*23.9845
07/20/2004 07:15:00*23.9845*23.9845*23.9845*23.9845
07/20/2004 07:20:00*23.9778*23.9778*23.9845*23.9778
07/20/2004 07:25:00*23.9778*23.9778*23.9778*23.9778
07/20/2004 07:30:00*23.9778*23.9778*23.9778*23.9778
07/20/2004 07:35:00*23.964*23.964*23.9778*23.964
07/20/2004 07:40:00*23.964*23.964*23.964*23.964
07/20/2004 07:45:00*23.964*23.964*23.964*23.964
07/20/2004 07:50:00*23.9627*23.9627*23.964*23.9627
07/20/2004 07:55:00*23.9627*23.9627*23.9627*23.9627
07/20/2004 08:00:00*23.9627*23.9627*23.9627*23.9627
07/20/2004 08:05:00*23.9555*23.9555*23.9627*23.9555
07/20/2004 08:10:00*23.9555*23.9555*23.9555*23.9555
07/20/2004 08:15:00*23.9555*23.9555*23.9555*23.9555
07/20/2004 08:20:00*23.9619*23.9619*23.9619*23.9555
07/20/2004 08:25:00*23.9619*23.9619*23.9619*23.9619
07/20/2004 08:30:00*23.9619*23.9619*23.9619*23.9619
07/20/2004 08:35:00*23.9561*23.9561*23.9619*23.9561
07/20/2004 08:40:00*23.9561*23.9561*23.9561*23.9561
07/20/2004 08:45:00*23.9561*23.9561*23.9561*23.9561
07/20/2004 08:50:00*23.9596*23.9596*23.9596*23.9561
07/20/2004 08:55:00*23.9596*23.9596*23.9596*23.9596
07/20/2004 09:00:00*23.9596*23.9596*23.9596*23.9596
07/20/2004 09:05:00*23.9596*23.9596*23.9596*23.9596
07/20/2004 09:10:00*23.9596*23.9596*23.9596*23.9596
07/20/2004 09:15:00*23.9596*23.9596*23.9596*23.9596
07/20/2004 09:20:00*23.9596*23.9488*23.9596*23.9488
07/20/2004 09:25:00*23.9488*23.9488*23.9488*23.9488
07/20/2004 09:30:00*23.9488*23.9488*23.9488*23.9488
07/20/2004 09:35:00*23.957*23.957*23.957*23.9488
07/20/2004 09:40:00*23.957*23.957*23.957*23.957
07/20/2004 09:45:00*23.957*23.957*23.957*23.957
07/20/2004 09:50:00*23.9506*23.9506*23.957*23.9506
07/20/2004 09:55:00*23.9506*23.9506*23.9506*23.9506
07/20/2004 10:00:00*23.9506*23.9506*23.9506*23.9506
07/20/2004 10:05:00*23.9408*23.9408*23.9506*23.9408
07/20/2004 10:10:00*23.9408*23.9408*23.9408*23.9408
07/20/2004 10:15:00*23.9408*23.9408*23.9408*23.9408
07/20/2004 10:20:00*23.9408*23.9408*23.9408*23.9408
07/20/2004 10:25:00*23.9408*23.9408*23.9408*23.9408
07/20/2004 10:30:00*23.9408*23.9408*23.9408*23.9408
07/20/2004 10:35:00*23.9871*23.9871*23.9871*23.9408
07/20/2004 10:40:00*23.9871*23.9871*23.9871*23.9871
07/20/2004 10:45:00*23.9871*23.9871*23.9871*23.9871
07/20/2004 10:50:00*23.9891*23.9891*23.9891*23.9871
07/20/2004 10:55:00*23.9891*23.9891*23.9891*23.9891
07/20/2004 11:00:00*23.9891*23.9891*23.9891*23.9891
07/20/2004 11:05:00*23.9447*23.9447*23.9891*23.9447
07/20/2004 11:10:00*23.9447*23.9447*23.9447*23.9447
07/20/2004 11:15:00*23.9447*23.9447*23.9447*23.9447
07/20/2004 11:20:00*23.983*23.983*23.983*23.9447
07/20/2004 11:25:00*23.983*23.983*23.983*23.983
07/20/2004 11:30:00*23.983*23.983*23.983*23.983
07/20/2004 11:35:00*23.946*23.946*23.983*23.946
07/20/2004 11:40:00*23.946*23.946*23.946*23.946
07/20/2004 11:45:00*23.946*23.946*23.946*23.946
07/20/2004 11:50:00*23.9383*23.9383*23.946*23.9383
07/20/2004 11:55:00*23.9383*23.9383*23.9383*23.9383
07/20/2004 12:00:00*23.9383*23.9383*23.9383*23.9383
07/20/2004 12:05:00*23.96*23.96*23.96*23.9383
07/20/2004 12:10:00*23.96*23.96*23.96*23.96
07/20/2004 12:15:00*23.96*23.96*23.96*23.96
07/20/2004 12:20:00*23.9697*23.9697*23.9697*23.96
07/20/2004 12:25:00*23.9697*23.9697*23.9697*23.9697
07/20/2004 12:30:00*23.9697*23.9697*23.9697*23.9697
07/20/2004 12:35:00*23.9679*23.9679*23.9697*23.9679
07/20/2004 12:40:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 12:45:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 12:50:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 12:55:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 13:00:00*23.9679*23.9679*23.9679*23.9679
07/20/2004 13:05:00*23.9622*23.9622*23.9679*23.9622
07/20/2004 13:10:00*23.9622*23.9622*23.9622*23.9622
07/20/2004 13:15:00*23.9622*23.9622*23.9622*23.9622
07/20/2004 13:20:00*23.9863*23.9863*23.9863*23.9622
07/20/2004 13:25:00*23.9863*23.9863*23.9863*23.9863
07/20/2004 13:30:00*23.9863*23.9863*23.9863*23.9863
07/20/2004 13:35:00*23.983*23.983*23.9863*23.983
07/20/2004 13:40:00*23.983*23.983*23.983*23.983
07/20/2004 13:45:00*23.983*23.983*23.983*23.983
07/20/2004 13:50:00*23.9817*23.9817*23.983*23.9817
07/20/2004 13:55:00*23.9817*23.9817*23.9817*23.9817
07/20/2004 14:00:00*23.9817*23.9817*23.9817*23.9817
07/20/2004 14:05:00*23.9847*23.9847*23.9847*23.9817
07/20/2004 14:10:00*23.9847*23.9847*23.9847*23.9847
07/20/2004 14:15:00*23.9847*23.9847*23.9847*23.9847
07/20/2004 14:20:00*23.9928*23.9928*23.9928*23.9847
07/20/2004 14:25:00*23.9928*23.9928*23.9928*23.9928
07/20/2004 14:30:00*23.9928*23.9928*23.9928*23.9928
07/20/2004 14:35:00*23.9574*23.9574*23.9928*23.9574
07/20/2004 14:40:00*23.9574*23.9574*23.9574*23.9574
07/20/2004 14:45:00*23.9574*23.9574*23.9574*23.9574
07/20/2004 14:50:00*23.9878*23.9878*23.9878*23.9574
07/20/2004 14:55:00*23.9878*23.9878*23.9878*23.9878
07/20/2004 15:00:00*23.9878*23.9878*23.9878*23.9878
07/20/2004 15:05:00*23.9603*23.9603*23.9878*23.9603
07/20/2004 15:10:00*23.9603*23.9603*23.9603*23.9603
07/20/2004 15:15:00*23.9603*23.9603*23.9603*23.9603
07/20/2004 15:20:00*23.9484*23.9484*23.9603*23.9484
07/20/2004 15:25:00*23.9484*23.9484*23.9484*23.9484
07/20/2004 15:30:00*23.9484*23.9484*23.9484*23.9484
07/20/2004 15:35:00*23.9395*23.9395*23.9484*23.9395
07/20/2004 15:40:00*23.9395*23.9395*23.9395*23.9395
07/20/2004 15:45:00*23.9395*23.9395*23.9395*23.9395
07/20/2004 15:50:00*23.9395*23.9395*23.9395*23.9395
07/20/2004 15:55:00*23.9395*23.9395*23.9395*23.9395
07/20/2004 16:00:00*23.9395*23.9395*23.9395*23.9395
07/20/2004 16:05:00*23.8937*23.8937*23.9395*23.8937
07/20/2004 16:10:00*23.8937*23.8937*23.8937*23.8937
07/20/2004 16:15:00*23.8937*23.8937*23.8937*23.8937
07/20/2004 16:20:00*23.9441*23.9441*23.9441*23.8937
07/20/2004 16:25:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:30:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:35:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:40:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:45:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:50:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 16:55:00*23.9441*23.9441*23.9441*23.9441
07/20/2004 17:00:00*23.9441*23.9441*23.9441*23.9441
