07/15/2004 17:05:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:10:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:15:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:20:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:25:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:30:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:35:00*23.9122*23.9122*23.9174*23.9122
07/15/2004 17:40:00*23.9122*23.9122*23.9122*23.9122
07/15/2004 17:45:00*23.9122*23.9122*23.9122*23.9122
07/15/2004 17:50:00*23.9036*23.9036*23.9122*23.9036
07/15/2004 17:55:00*23.9036*23.9036*23.9036*23.9036
07/15/2004 18:00:00*23.9036*23.9036*23.9036*23.9036
07/15/2004 18:05:00*23.8983*23.8983*23.9036*23.8983
07/15/2004 18:10:00*23.8983*23.8983*23.8983*23.8983
07/15/2004 18:15:00*23.8983*23.8983*23.8983*23.8983
07/15/2004 18:20:00*23.8966*23.8966*23.8983*23.8966
07/15/2004 18:25:00*23.8966*23.8966*23.8966*23.8966
07/15/2004 18:30:00*23.8966*23.8966*23.8966*23.8966
07/15/2004 18:35:00*23.8966*23.8966*23.8966*23.8966
07/15/2004 18:40:00*23.8966*23.8966*23.8966*23.8966
07/15/2004 18:45:00*23.8966*23.8966*23.8966*23.8966
07/15/2004 18:50:00*23.9035*23.9035*23.9035*23.8966
07/15/2004 18:55:00*23.9035*23.9035*23.9035*23.9035
07/15/2004 19:00:00*23.9035*23.9035*23.9035*23.9035
07/15/2004 19:05:00*23.8971*23.8971*23.9035*23.8971
07/15/2004 19:10:00*23.8971*23.8971*23.8971*23.8971
07/15/2004 19:15:00*23.8971*23.8971*23.8971*23.8971
07/15/2004 19:20:00*23.9041*23.9041*23.9041*23.8971
07/15/2004 19:25:00*23.9041*23.9041*23.9041*23.9041
07/15/2004 19:30:00*23.9041*23.9041*23.9041*23.9041
07/15/2004 19:35:00*23.9218*23.9218*23.9218*23.9041
07/15/2004 19:40:00*23.9218*23.9218*23.9218*23.9218
07/15/2004 19:45:00*23.9218*23.9218*23.9218*23.9218
07/15/2004 19:50:00*23.9206*23.9206*23.9218*23.9206
07/15/2004 19:55:00*23.9206*23.9206*23.9206*23.9206
07/15/2004 20:00:00*23.9206*23.9206*23.9206*23.9206
07/15/2004 20:05:00*23.8964*23.8964*23.9206*23.8964
07/15/2004 20:10:00*23.8964*23.8964*23.8964*23.8964
07/15/2004 20:15:00*23.8964*23.8964*23.8964*23.8964
07/15/2004 20:20:00*23.9192*23.9192*23.9192*23.8964
07/15/2004 20:25:00*23.9192*23.9192*23.9192*23.9192
07/15/2004 20:30:00*23.9192*23.9192*23.9192*23.9192
07/15/2004 20:35:00*23.9125*23.9125*23.9192*23.9125
07/15/2004 20:40:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 20:45:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 20:50:00*23.9339*23.9339*23.9339*23.9125
07/15/2004 20:55:00*23.9339*23.9339*23.9339*23.9339
07/15/2004 21:00:00*23.9339*23.9339*23.9339*23.9339
07/15/2004 21:05:00*23.9181*23.9181*23.9339*23.9181
07/15/2004 21:10:00*23.9181*23.9181*23.9181*23.9181
07/15/2004 21:15:00*23.9181*23.9181*23.9181*23.9181
07/15/2004 21:20:00*23.9366*23.9366*23.9366*23.9181
07/15/2004 21:25:00*23.9366*23.9366*23.9366*23.9366
07/15/2004 21:30:00*23.9366*23.9366*23.9366*23.9366
07/15/2004 21:35:00*23.9353*23.9353*23.9366*23.9353
07/15/2004 21:40:00*23.9353*23.9353*23.9353*23.9353
07/15/2004 21:45:00*23.9353*23.9353*23.9353*23.9353
07/15/2004 21:50:00*23.9612*23.9612*23.9612*23.9353
07/15/2004 21:55:00*23.9612*23.9612*23.9612*23.9612
07/15/2004 22:00:00*23.9612*23.9612*23.9612*23.9612
07/15/2004 22:05:00*23.8983*23.8983*23.9612*23.8983
07/15/2004 22:10:00*23.8983*23.8983*23.8983*23.8983
07/15/2004 22:15:00*23.8983*23.8983*23.8983*23.8983
07/15/2004 22:20:00*23.9626*23.9626*23.9626*23.8983
07/15/2004 22:25:00*23.9626*23.9626*23.9626*23.9626
07/15/2004 22:30:00*23.9626*23.9626*23.9626*23.9626
07/15/2004 22:35:00*23.9667*23.9667*23.9667*23.9626
07/15/2004 22:40:00*23.9667*23.9667*23.9667*23.9667
07/15/2004 22:45:00*23.9667*23.9667*23.9667*23.9667
07/15/2004 22:50:00*23.9658*23.9658*23.9667*23.9658
07/15/2004 22:55:00*23.9658*23.9658*23.9658*23.9658
07/15/2004 23:00:00*23.9658*23.9658*23.9658*23.9658
07/15/2004 23:05:00*23.9605*23.9605*23.9658*23.9605
07/15/2004 23:10:00*23.9605*23.9605*23.9605*23.9605
07/15/2004 23:15:00*23.9605*23.9605*23.9605*23.9605
07/15/2004 23:20:00*23.9627*23.9627*23.9627*23.9605
07/15/2004 23:25:00*23.9627*23.9627*23.9627*23.9627
07/15/2004 23:30:00*23.9627*23.9627*23.9627*23.9627
07/15/2004 23:35:00*23.965*23.965*23.965*23.9627
07/15/2004 23:40:00*23.965*23.965*23.965*23.965
07/15/2004 23:45:00*23.965*23.965*23.965*23.965
07/15/2004 23:50:00*23.9569*23.9569*23.965*23.9569
07/15/2004 23:55:00*23.9569*23.9569*23.9569*23.9569
07/16/2004 00:00:00*23.9569*23.9569*23.9569*23.9569
07/16/2004 00:05:00*23.9629*23.9629*23.9629*23.9569
07/16/2004 00:10:00*23.9629*23.9629*23.9629*23.9629
07/16/2004 00:15:00*23.9629*23.9629*23.9629*23.9629
07/16/2004 00:20:00*23.9592*23.9592*23.9629*23.9592
07/16/2004 00:25:00*23.9592*23.9592*23.9592*23.9592
07/16/2004 00:30:00*23.9592*23.9592*23.9592*23.9592
07/16/2004 00:35:00*23.942*23.942*23.9592*23.942
07/16/2004 00:40:00*23.942*23.942*23.942*23.942
07/16/2004 00:45:00*23.942*23.942*23.942*23.942
07/16/2004 00:50:00*23.9478*23.9478*23.9478*23.942
07/16/2004 00:55:00*23.9478*23.9478*23.9478*23.9478
07/16/2004 01:00:00*23.9478*23.9478*23.9478*23.9478
07/16/2004 01:05:00*23.9558*23.9558*23.9558*23.9478
07/16/2004 01:10:00*23.9558*23.9558*23.9558*23.9558
07/16/2004 01:15:00*23.9558*23.9558*23.9558*23.9558
07/16/2004 01:20:00*23.9489*23.9489*23.9558*23.9489
07/16/2004 01:25:00*23.9489*23.9489*23.9489*23.9489
07/16/2004 01:30:00*23.9489*23.9489*23.9489*23.9489
07/16/2004 01:35:00*23.9605*23.9605*23.9605*23.9489
07/16/2004 01:40:00*23.9605*23.9605*23.9605*23.9605
07/16/2004 01:45:00*23.9605*23.9605*23.9605*23.9605
07/16/2004 01:50:00*23.9567*23.9567*23.9605*23.9567
07/16/2004 01:55:00*23.9567*23.9567*23.9567*23.9567
07/16/2004 02:00:00*23.9567*23.9567*23.9567*23.9567
07/16/2004 02:05:00*23.9546*23.9546*23.9567*23.9546
07/16/2004 02:10:00*23.9546*23.9546*23.9546*23.9546
07/16/2004 02:15:00*23.9546*23.9546*23.9546*23.9546
07/16/2004 02:20:00*23.9465*23.9465*23.9546*23.9465
07/16/2004 02:25:00*23.9465*23.9465*23.9465*23.9465
07/16/2004 02:30:00*23.9465*23.9465*23.9465*23.9465
07/16/2004 02:35:00*23.9447*23.9447*23.9465*23.9447
07/16/2004 02:40:00*23.9447*23.9447*23.9447*23.9447
07/16/2004 02:45:00*23.9447*23.9447*23.9447*23.9447
07/16/2004 02:50:00*23.9512*23.9512*23.9512*23.9447
07/16/2004 02:55:00*23.9512*23.9512*23.9512*23.9512
07/16/2004 03:00:00*23.9512*23.9512*23.9512*23.9512
07/16/2004 03:05:00*23.9343*23.9343*23.9512*23.9343
07/16/2004 03:10:00*23.9343*23.9343*23.9343*23.9343
07/16/2004 03:15:00*23.9343*23.9343*23.9343*23.9343
07/16/2004 03:20:00*23.9258*23.9258*23.9343*23.9258
07/16/2004 03:25:00*23.9258*23.9258*23.9258*23.9258
07/16/2004 03:30:00*23.9258*23.9258*23.9258*23.9258
07/16/2004 03:35:00*23.9303*23.9303*23.9303*23.9258
07/16/2004 03:40:00*23.9303*23.9303*23.9303*23.9303
07/16/2004 03:45:00*23.9303*23.9303*23.9303*23.9303
07/16/2004 03:50:00*23.9364*23.9364*23.9364*23.9303
07/16/2004 03:55:00*23.9364*23.9364*23.9364*23.9364
07/16/2004 04:00:00*23.9364*23.9364*23.9364*23.9364
07/16/2004 04:05:00*23.9258*23.9258*23.9364*23.9258
07/16/2004 04:10:00*23.9258*23.9258*23.9258*23.9258
07/16/2004 04:15:00*23.9258*23.9258*23.9258*23.9258
07/16/2004 04:20:00*23.9363*23.9363*23.9363*23.9258
07/16/2004 04:25:00*23.9363*23.9363*23.9363*23.9363
07/16/2004 04:30:00*23.9363*23.9363*23.9363*23.9363
07/16/2004 04:35:00*23.9333*23.9333*23.9363*23.9333
07/16/2004 04:40:00*23.9333*23.9333*23.9333*23.9333
07/16/2004 04:45:00*23.9333*23.9333*23.9333*23.9333
07/16/2004 04:50:00*23.9342*23.9342*23.9342*23.9333
07/16/2004 04:55:00*23.9342*23.9342*23.9342*23.9342
07/16/2004 05:00:00*23.9342*23.9342*23.9342*23.9342
07/16/2004 05:05:00*23.9242*23.9242*23.9342*23.9242
07/16/2004 05:10:00*23.9242*23.9242*23.9242*23.9242
07/16/2004 05:15:00*23.9242*23.9242*23.9242*23.9242
07/16/2004 05:20:00*23.9294*23.9294*23.9294*23.9242
07/16/2004 05:25:00*23.9294*23.9294*23.9294*23.9294
07/16/2004 05:30:00*23.9294*23.9294*23.9294*23.9294
07/16/2004 05:35:00*23.9344*23.9344*23.9344*23.9294
07/16/2004 05:40:00*23.9344*23.9344*23.9344*23.9344
07/16/2004 05:45:00*23.9344*23.9344*23.9344*23.9344
07/16/2004 05:50:00*23.9201*23.9201*23.9344*23.9201
07/16/2004 05:55:00*23.9201*23.9201*23.9201*23.9201
07/16/2004 06:00:00*23.9201*23.9201*23.9201*23.9201
07/16/2004 06:05:00*23.9228*23.9228*23.9228*23.9201
07/16/2004 06:10:00*23.9228*23.9228*23.9228*23.9228
07/16/2004 06:15:00*23.9228*23.9228*23.9228*23.9228
07/16/2004 06:20:00*23.929*23.929*23.929*23.9228
07/16/2004 06:25:00*23.929*23.929*23.929*23.929
07/16/2004 06:30:00*23.929*23.929*23.929*23.929
07/16/2004 06:35:00*23.929*23.929*23.929*23.929
07/16/2004 06:40:00*23.929*23.929*23.929*23.929
07/16/2004 06:45:00*23.929*23.929*23.929*23.929
07/16/2004 06:50:00*23.9352*23.9352*23.9352*23.929
07/16/2004 06:55:00*23.9352*23.9352*23.9352*23.9352
07/16/2004 07:00:00*23.9352*23.9352*23.9352*23.9352
07/16/2004 07:05:00*23.9303*23.9303*23.9352*23.9303
07/16/2004 07:10:00*23.9303*23.9303*23.9303*23.9303
07/16/2004 07:15:00*23.9303*23.9303*23.9303*23.9303
07/16/2004 07:20:00*23.9273*23.9273*23.9303*23.9273
07/16/2004 07:25:00*23.9273*23.9273*23.9273*23.9273
07/16/2004 07:30:00*23.9273*23.9273*23.9273*23.9273
07/16/2004 07:35:00*23.9276*23.9276*23.9276*23.9273
07/16/2004 07:40:00*23.9276*23.9276*23.9276*23.9276
07/16/2004 07:45:00*23.9276*23.9276*23.9276*23.9276
07/16/2004 07:50:00*23.9119*23.9119*23.9276*23.9119
07/16/2004 07:55:00*23.9119*23.9119*23.9119*23.9119
07/16/2004 08:00:00*23.9119*23.9119*23.9119*23.9119
07/16/2004 08:05:00*23.9502*23.9502*23.9502*23.9119
07/16/2004 08:10:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:15:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:20:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:25:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:30:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:35:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:40:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:45:00*23.9502*23.9502*23.9502*23.9502
07/16/2004 08:50:00*23.9654*23.9654*23.9654*23.9502
07/16/2004 08:55:00*23.9654*23.9654*23.9654*23.9654
07/16/2004 09:00:00*23.9654*23.9654*23.9654*23.9654
07/16/2004 09:05:00*23.9933*23.9933*23.9933*23.9654
07/16/2004 09:10:00*23.9933*23.9933*23.9933*23.9933
07/16/2004 09:15:00*23.9933*23.9933*23.9933*23.9933
07/16/2004 09:20:00*23.9951*23.9951*23.9951*23.9933
07/16/2004 09:25:00*23.9951*23.9951*23.9951*23.9951
07/16/2004 09:30:00*23.9951*23.9951*23.9951*23.9951
07/16/2004 09:35:00*24.0142*24.0142*24.0142*23.9951
07/16/2004 09:40:00*24.0142*24.0142*24.0142*24.0142
07/16/2004 09:45:00*24.0142*24.0142*24.0142*24.0142
07/16/2004 09:50:00*23.9942*23.9942*24.0142*23.9942
07/16/2004 09:55:00*23.9942*23.9942*23.9942*23.9942
07/16/2004 10:00:00*23.9942*23.9942*23.9942*23.9942
07/16/2004 10:05:00*24.0064*24.0064*24.0064*23.9942
07/16/2004 10:10:00*24.0064*24.0064*24.0064*24.0064
07/16/2004 10:15:00*24.0064*24.0064*24.0064*24.0064
07/16/2004 10:20:00*24.0064*24.0064*24.0064*24.0064
07/16/2004 10:25:00*24.0064*24.0064*24.0064*24.0064
07/16/2004 10:30:00*24.0064*24.0064*24.0064*24.0064
07/16/2004 10:35:00*24.0258*24.0258*24.0258*24.0064
07/16/2004 10:40:00*24.0258*24.0258*24.0258*24.0258
07/16/2004 10:45:00*24.0258*24.0258*24.0258*24.0258
07/16/2004 10:50:00*23.9897*23.9897*24.0258*23.9897
07/16/2004 10:55:00*23.9897*23.9897*23.9897*23.9897
07/16/2004 11:00:00*23.9897*23.9897*23.9897*23.9897
07/16/2004 11:05:00*23.9764*23.9764*23.9897*23.9764
07/16/2004 11:10:00*23.9764*23.9764*23.9764*23.9764
07/16/2004 11:15:00*23.9764*23.9764*23.9764*23.9764
07/16/2004 11:20:00*23.9764*23.9764*23.9764*23.9764
07/16/2004 11:25:00*23.9764*23.9764*23.9764*23.9764
07/16/2004 11:30:00*23.9764*23.9764*23.9764*23.9764
07/16/2004 11:35:00*23.9825*23.9825*23.9825*23.9764
07/16/2004 11:40:00*23.9825*23.9825*23.9825*23.9825
07/16/2004 11:45:00*23.9825*23.9825*23.9825*23.9825
07/16/2004 11:50:00*23.9897*23.9897*23.9897*23.9825
07/16/2004 11:55:00*23.9897*23.9897*23.9897*23.9897
07/16/2004 12:00:00*23.9897*23.9897*23.9897*23.9897
07/16/2004 12:05:00*23.9916*23.9916*23.9916*23.9897
07/16/2004 12:10:00*23.9916*23.9916*23.9916*23.9916
07/16/2004 12:15:00*23.9916*23.9916*23.9916*23.9916
07/16/2004 12:20:00*23.9902*23.9902*23.9916*23.9902
07/16/2004 12:25:00*23.9902*23.9902*23.9902*23.9902
07/16/2004 12:30:00*23.9902*23.9902*23.9902*23.9902
07/16/2004 12:35:00*23.9953*23.9953*23.9953*23.9902
07/16/2004 12:40:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 12:45:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 12:50:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 12:55:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 13:00:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 13:05:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 13:10:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 13:15:00*23.9953*23.9953*23.9953*23.9953
07/16/2004 13:20:00*24.0201*24.0201*24.0201*23.9953
07/16/2004 13:25:00*24.0201*24.0201*24.0201*24.0201
07/16/2004 13:30:00*24.0201*24.0201*24.0201*24.0201
07/16/2004 13:35:00*23.9841*23.9841*24.0201*23.9841
07/16/2004 13:40:00*23.9841*23.9841*23.9841*23.9841
07/16/2004 13:45:00*23.9841*23.9841*23.9841*23.9841
07/16/2004 13:50:00*23.9847*23.9847*23.9847*23.9841
07/16/2004 13:55:00*23.9847*23.9847*23.9847*23.9847
07/16/2004 14:00:00*23.9847*23.9847*23.9847*23.9847
07/16/2004 14:05:00*24.0011*24.0011*24.0011*23.9847
07/16/2004 14:10:00*24.0011*24.0011*24.0011*24.0011
07/16/2004 14:15:00*24.0011*24.0011*24.0011*24.0011
07/16/2004 14:20:00*24.0011*24.0011*24.0011*24.0011
07/16/2004 14:25:00*24.0011*24.0011*24.0011*24.0011
07/16/2004 14:30:00*24.0011*24.0011*24.0011*24.0011
07/16/2004 14:35:00*24.0003*24.0003*24.0011*24.0003
07/16/2004 14:40:00*24.0003*24.0003*24.0003*24.0003
07/16/2004 14:45:00*24.0003*24.0003*24.0003*24.0003
07/16/2004 14:50:00*23.9996*23.9996*24.0003*23.9996
07/16/2004 14:55:00*23.9996*23.9996*23.9996*23.9996
07/16/2004 15:00:00*23.9996*23.9996*23.9996*23.9996
07/16/2004 15:05:00*24.0019*24.0019*24.0019*23.9996
07/16/2004 15:10:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:15:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:20:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:25:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:30:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:35:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:40:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:45:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:50:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 15:55:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 16:00:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 16:05:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 16:10:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 16:15:00*24.0019*24.0019*24.0019*24.0019
07/16/2004 16:20:00*23.9968*23.9968*24.0019*23.9968
07/16/2004 16:25:00*23.9968*23.9968*23.9968*23.9968
07/16/2004 16:30:00*23.9968*23.9968*23.9968*23.9968
07/16/2004 16:35:00*23.9937*23.9937*23.9968*23.9937
07/16/2004 16:40:00*23.9937*23.9937*23.9937*23.9937
07/16/2004 16:45:00*23.9937*23.9937*23.9937*23.9937
07/16/2004 16:50:00*23.9915*23.9915*23.9937*23.9915
07/16/2004 16:55:00*23.9915*23.9915*23.9915*23.9915
07/16/2004 17:00:00*23.9915*23.9915*23.9915*23.9915
