07/14/2004 17:05:00*23.9304*23.9304*23.9328*23.9304
07/14/2004 17:10:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:15:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:20:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:25:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:30:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:35:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:40:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:45:00*23.9304*23.9304*23.9304*23.9304
07/14/2004 17:50:00*23.938*23.938*23.938*23.9304
07/14/2004 17:55:00*23.938*23.938*23.938*23.938
07/14/2004 18:00:00*23.938*23.938*23.938*23.938
07/14/2004 18:05:00*23.9314*23.9314*23.938*23.9314
07/14/2004 18:10:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:15:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:20:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:25:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:30:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:35:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:40:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:45:00*23.9314*23.9314*23.9314*23.9314
07/14/2004 18:50:00*23.9481*23.9481*23.9481*23.9314
07/14/2004 18:55:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 19:00:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 19:05:00*23.9436*23.9436*23.9481*23.9436
07/14/2004 19:10:00*23.9436*23.9436*23.9436*23.9436
07/14/2004 19:15:00*23.9436*23.9436*23.9436*23.9436
07/14/2004 19:20:00*23.941*23.941*23.9436*23.941
07/14/2004 19:25:00*23.941*23.941*23.941*23.941
07/14/2004 19:30:00*23.941*23.941*23.941*23.941
07/14/2004 19:35:00*23.9379*23.9379*23.941*23.9379
07/14/2004 19:40:00*23.9379*23.9379*23.9379*23.9379
07/14/2004 19:45:00*23.9379*23.9379*23.9379*23.9379
07/14/2004 19:50:00*23.9439*23.9439*23.9439*23.9379
07/14/2004 19:55:00*23.9439*23.9439*23.9439*23.9439
07/14/2004 20:00:00*23.9439*23.9439*23.9439*23.9439
07/14/2004 20:05:00*23.937*23.937*23.9439*23.937
07/14/2004 20:10:00*23.937*23.937*23.937*23.937
07/14/2004 20:15:00*23.937*23.937*23.937*23.937
07/14/2004 20:20:00*23.9256*23.9256*23.937*23.9256
07/14/2004 20:25:00*23.9256*23.9256*23.9256*23.9256
07/14/2004 20:30:00*23.9256*23.9256*23.9256*23.9256
07/14/2004 20:35:00*23.9309*23.9309*23.9309*23.9256
07/14/2004 20:40:00*23.9309*23.9309*23.9309*23.9309
07/14/2004 20:45:00*23.9309*23.9309*23.9309*23.9309
07/14/2004 20:50:00*23.9361*23.9361*23.9361*23.9309
07/14/2004 20:55:00*23.9361*23.9361*23.9361*23.9361
07/14/2004 21:00:00*23.9361*23.9361*23.9361*23.9361
07/14/2004 21:05:00*23.9224*23.9224*23.9361*23.9224
07/14/2004 21:10:00*23.9224*23.9224*23.9224*23.9224
07/14/2004 21:15:00*23.9224*23.9224*23.9224*23.9224
07/14/2004 21:20:00*23.9341*23.9341*23.9341*23.9224
07/14/2004 21:25:00*23.9341*23.9341*23.9341*23.9341
07/14/2004 21:30:00*23.9341*23.9341*23.9341*23.9341
07/14/2004 21:35:00*23.9383*23.9383*23.9383*23.9341
07/14/2004 21:40:00*23.9383*23.9383*23.9383*23.9383
07/14/2004 21:45:00*23.9383*23.9383*23.9383*23.9383
07/14/2004 21:50:00*23.9428*23.9428*23.9428*23.9383
07/14/2004 21:55:00*23.9428*23.9428*23.9428*23.9428
07/14/2004 22:00:00*23.9428*23.9428*23.9428*23.9428
07/14/2004 22:05:00*23.9401*23.9401*23.9428*23.9401
07/14/2004 22:10:00*23.9401*23.9401*23.9401*23.9401
07/14/2004 22:15:00*23.9401*23.9401*23.9401*23.9401
07/14/2004 22:20:00*23.9471*23.9471*23.9471*23.9401
07/14/2004 22:25:00*23.9471*23.9471*23.9471*23.9471
07/14/2004 22:30:00*23.9471*23.9471*23.9471*23.9471
07/14/2004 22:35:00*23.9169*23.9169*23.9471*23.9169
07/14/2004 22:40:00*23.9169*23.9169*23.9169*23.9169
07/14/2004 22:45:00*23.9169*23.9169*23.9169*23.9169
07/14/2004 22:50:00*23.9241*23.9241*23.9241*23.9169
07/14/2004 22:55:00*23.9241*23.9241*23.9241*23.9241
07/14/2004 23:00:00*23.9241*23.9241*23.9241*23.9241
07/14/2004 23:05:00*23.9325*23.9325*23.9325*23.9241
07/14/2004 23:10:00*23.9325*23.9325*23.9325*23.9325
07/14/2004 23:15:00*23.9325*23.9325*23.9325*23.9325
07/14/2004 23:20:00*23.9388*23.9388*23.9388*23.9325
07/14/2004 23:25:00*23.9388*23.9388*23.9388*23.9388
07/14/2004 23:30:00*23.9388*23.9388*23.9388*23.9388
07/14/2004 23:35:00*23.9409*23.9409*23.9409*23.9388
07/14/2004 23:40:00*23.9409*23.9409*23.9409*23.9409
07/14/2004 23:45:00*23.9409*23.9409*23.9409*23.9409
07/14/2004 23:50:00*23.9364*23.9364*23.9409*23.9364
07/14/2004 23:55:00*23.9364*23.9364*23.9364*23.9364
07/15/2004 00:00:00*23.9364*23.9364*23.9364*23.9364
07/15/2004 00:05:00*23.9207*23.9207*23.9364*23.9207
07/15/2004 00:10:00*23.9207*23.9207*23.9207*23.9207
07/15/2004 00:15:00*23.9207*23.9207*23.9207*23.9207
07/15/2004 00:20:00*23.9308*23.9308*23.9308*23.9207
07/15/2004 00:25:00*23.9308*23.9308*23.9308*23.9308
07/15/2004 00:30:00*23.9308*23.9308*23.9308*23.9308
07/15/2004 00:35:00*23.9387*23.9387*23.9387*23.9308
07/15/2004 00:40:00*23.9387*23.9387*23.9387*23.9387
07/15/2004 00:45:00*23.9387*23.9387*23.9387*23.9387
07/15/2004 00:50:00*23.9285*23.9285*23.9387*23.9285
07/15/2004 00:55:00*23.9285*23.9285*23.9285*23.9285
07/15/2004 01:00:00*23.9285*23.9285*23.9285*23.9285
07/15/2004 01:05:00*23.9384*23.9384*23.9384*23.9285
07/15/2004 01:10:00*23.9384*23.9384*23.9384*23.9384
07/15/2004 01:15:00*23.9384*23.9384*23.9384*23.9384
07/15/2004 01:20:00*23.9268*23.9268*23.9384*23.9268
07/15/2004 01:25:00*23.9268*23.9268*23.9268*23.9268
07/15/2004 01:30:00*23.9268*23.9268*23.9268*23.9268
07/15/2004 01:35:00*23.9452*23.9452*23.9452*23.9268
07/15/2004 01:40:00*23.9452*23.9452*23.9452*23.9452
07/15/2004 01:45:00*23.9452*23.9452*23.9452*23.9452
07/15/2004 01:50:00*23.9329*23.9329*23.9452*23.9329
07/15/2004 01:55:00*23.9329*23.9329*23.9329*23.9329
07/15/2004 02:00:00*23.9329*23.9329*23.9329*23.9329
07/15/2004 02:05:00*23.9379*23.9379*23.9379*23.9329
07/15/2004 02:10:00*23.9379*23.9379*23.9379*23.9379
07/15/2004 02:15:00*23.9379*23.9379*23.9379*23.9379
07/15/2004 02:20:00*23.9309*23.9309*23.9379*23.9309
07/15/2004 02:25:00*23.9309*23.9309*23.9309*23.9309
07/15/2004 02:30:00*23.9309*23.9309*23.9309*23.9309
07/15/2004 02:35:00*23.9272*23.9272*23.9309*23.9272
07/15/2004 02:40:00*23.9272*23.9272*23.9272*23.9272
07/15/2004 02:45:00*23.9272*23.9272*23.9272*23.9272
07/15/2004 02:50:00*23.9242*23.9242*23.9272*23.9242
07/15/2004 02:55:00*23.9242*23.9242*23.9242*23.9242
07/15/2004 03:00:00*23.9242*23.9242*23.9242*23.9242
07/15/2004 03:05:00*23.9265*23.9265*23.9265*23.9242
07/15/2004 03:10:00*23.9265*23.9265*23.9265*23.9265
07/15/2004 03:15:00*23.9265*23.9265*23.9265*23.9265
07/15/2004 03:20:00*23.9215*23.9215*23.9265*23.9215
07/15/2004 03:25:00*23.9215*23.9215*23.9215*23.9215
07/15/2004 03:30:00*23.9215*23.9215*23.9215*23.9215
07/15/2004 03:35:00*23.9198*23.9198*23.9215*23.9198
07/15/2004 03:40:00*23.9198*23.9198*23.9198*23.9198
07/15/2004 03:45:00*23.9198*23.9198*23.9198*23.9198
07/15/2004 03:50:00*23.9125*23.9125*23.9198*23.9125
07/15/2004 03:55:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 04:00:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 04:05:00*23.9123*23.9123*23.9125*23.9123
07/15/2004 04:10:00*23.9123*23.9123*23.9123*23.9123
07/15/2004 04:15:00*23.9123*23.9123*23.9123*23.9123
07/15/2004 04:20:00*23.9365*23.9365*23.9365*23.9123
07/15/2004 04:25:00*23.9365*23.9365*23.9365*23.9365
07/15/2004 04:30:00*23.9365*23.9365*23.9365*23.9365
07/15/2004 04:35:00*23.9141*23.9141*23.9365*23.9141
07/15/2004 04:40:00*23.9141*23.9141*23.9141*23.9141
07/15/2004 04:45:00*23.9141*23.9141*23.9141*23.9141
07/15/2004 04:50:00*23.9144*23.9144*23.9144*23.9141
07/15/2004 04:55:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 05:00:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 05:05:00*23.9169*23.9169*23.9169*23.9144
07/15/2004 05:10:00*23.9169*23.9169*23.9169*23.9169
07/15/2004 05:15:00*23.9169*23.9169*23.9169*23.9169
07/15/2004 05:20:00*23.9122*23.9122*23.9169*23.9122
07/15/2004 05:25:00*23.9122*23.9122*23.9122*23.9122
07/15/2004 05:30:00*23.9122*23.9122*23.9122*23.9122
07/15/2004 05:35:00*23.9151*23.9151*23.9151*23.9122
07/15/2004 05:40:00*23.9151*23.9151*23.9151*23.9151
07/15/2004 05:45:00*23.9151*23.9151*23.9151*23.9151
07/15/2004 05:50:00*23.9174*23.9174*23.9174*23.9151
07/15/2004 05:55:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 06:00:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 06:05:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 06:10:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 06:15:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 06:20:00*23.9069*23.9069*23.9174*23.9069
07/15/2004 06:25:00*23.9069*23.9069*23.9069*23.9069
07/15/2004 06:30:00*23.9069*23.9069*23.9069*23.9069
07/15/2004 06:35:00*23.9101*23.9101*23.9101*23.9069
07/15/2004 06:40:00*23.9101*23.9101*23.9101*23.9101
07/15/2004 06:45:00*23.9101*23.9101*23.9101*23.9101
07/15/2004 06:50:00*23.9198*23.9198*23.9198*23.9101
07/15/2004 06:55:00*23.9198*23.9198*23.9198*23.9198
07/15/2004 07:00:00*23.9198*23.9198*23.9198*23.9198
07/15/2004 07:05:00*23.9202*23.9202*23.9202*23.9198
07/15/2004 07:10:00*23.9202*23.9202*23.9202*23.9202
07/15/2004 07:15:00*23.9202*23.9202*23.9202*23.9202
07/15/2004 07:20:00*23.9338*23.9338*23.9338*23.9202
07/15/2004 07:25:00*23.9338*23.9338*23.9338*23.9338
07/15/2004 07:30:00*23.9338*23.9338*23.9338*23.9338
07/15/2004 07:35:00*23.9236*23.9236*23.9338*23.9236
07/15/2004 07:40:00*23.9236*23.9236*23.9236*23.9236
07/15/2004 07:45:00*23.9236*23.9236*23.9236*23.9236
07/15/2004 07:50:00*23.9376*23.9376*23.9376*23.9236
07/15/2004 07:55:00*23.9376*23.9376*23.9376*23.9376
07/15/2004 08:00:00*23.9376*23.9376*23.9376*23.9376
07/15/2004 08:05:00*23.9258*23.9258*23.9376*23.9258
07/15/2004 08:10:00*23.9258*23.9258*23.9258*23.9258
07/15/2004 08:15:00*23.9258*23.9258*23.9258*23.9258
07/15/2004 08:20:00*23.9165*23.9165*23.9258*23.9165
07/15/2004 08:25:00*23.9165*23.9165*23.9165*23.9165
07/15/2004 08:30:00*23.9165*23.9165*23.9165*23.9165
07/15/2004 08:35:00*23.9174*23.9174*23.9174*23.9165
07/15/2004 08:40:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 08:45:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 08:50:00*23.9197*23.9197*23.9197*23.9174
07/15/2004 08:55:00*23.9197*23.9197*23.9197*23.9197
07/15/2004 09:00:00*23.9197*23.9197*23.9197*23.9197
07/15/2004 09:05:00*23.9041*23.9041*23.9197*23.9041
07/15/2004 09:10:00*23.9041*23.9041*23.9041*23.9041
07/15/2004 09:15:00*23.9041*23.9041*23.9041*23.9041
07/15/2004 09:20:00*23.896*23.896*23.9041*23.896
07/15/2004 09:25:00*23.896*23.896*23.896*23.896
07/15/2004 09:30:00*23.896*23.896*23.896*23.896
07/15/2004 09:35:00*23.9043*23.9043*23.9043*23.896
07/15/2004 09:40:00*23.9043*23.9043*23.9043*23.9043
07/15/2004 09:45:00*23.9043*23.9043*23.9043*23.9043
07/15/2004 09:50:00*23.916*23.916*23.916*23.9043
07/15/2004 09:55:00*23.916*23.916*23.916*23.916
07/15/2004 10:00:00*23.916*23.916*23.916*23.916
07/15/2004 10:05:00*23.8971*23.8971*23.916*23.8971
07/15/2004 10:10:00*23.8971*23.8971*23.8971*23.8971
07/15/2004 10:15:00*23.8971*23.8971*23.8971*23.8971
07/15/2004 10:20:00*23.8952*23.8952*23.8971*23.8952
07/15/2004 10:25:00*23.8952*23.8952*23.8952*23.8952
07/15/2004 10:30:00*23.8952*23.8952*23.8952*23.8952
07/15/2004 10:35:00*23.9236*23.9236*23.9236*23.8952
07/15/2004 10:40:00*23.9236*23.9236*23.9236*23.9236
07/15/2004 10:45:00*23.9236*23.9236*23.9236*23.9236
07/15/2004 10:50:00*23.9437*23.9437*23.9437*23.9236
07/15/2004 10:55:00*23.9437*23.9437*23.9437*23.9437
07/15/2004 11:00:00*23.9437*23.9437*23.9437*23.9437
07/15/2004 11:05:00*23.9301*23.9301*23.9437*23.9301
07/15/2004 11:10:00*23.9301*23.9301*23.9301*23.9301
07/15/2004 11:15:00*23.9301*23.9301*23.9301*23.9301
07/15/2004 11:20:00*23.9278*23.9278*23.9301*23.9278
07/15/2004 11:25:00*23.9278*23.9278*23.9278*23.9278
07/15/2004 11:30:00*23.9278*23.9278*23.9278*23.9278
07/15/2004 11:35:00*23.931*23.931*23.931*23.9278
07/15/2004 11:40:00*23.931*23.931*23.931*23.931
07/15/2004 11:45:00*23.931*23.931*23.931*23.931
07/15/2004 11:50:00*23.931*23.9386*23.9386*23.931
07/15/2004 11:55:00*23.9386*23.9386*23.9386*23.9386
07/15/2004 12:00:00*23.9386*23.9386*23.9386*23.9386
07/15/2004 12:05:00*23.9296*23.9296*23.9386*23.9296
07/15/2004 12:10:00*23.9296*23.9296*23.9296*23.9296
07/15/2004 12:15:00*23.9296*23.9296*23.9296*23.9296
07/15/2004 12:20:00*23.9218*23.9218*23.9296*23.9218
07/15/2004 12:25:00*23.9218*23.9218*23.9218*23.9218
07/15/2004 12:30:00*23.9218*23.9218*23.9218*23.9218
07/15/2004 12:35:00*23.9219*23.9219*23.9219*23.9218
07/15/2004 12:40:00*23.9219*23.9219*23.9219*23.9219
07/15/2004 12:45:00*23.9219*23.9219*23.9219*23.9219
07/15/2004 12:50:00*23.9219*23.9219*23.9219*23.9219
07/15/2004 12:55:00*23.9219*23.9219*23.9219*23.9219
07/15/2004 13:00:00*23.9219*23.9219*23.9219*23.9219
07/15/2004 13:05:00*23.9192*23.9192*23.9219*23.9192
07/15/2004 13:10:00*23.9192*23.9192*23.9192*23.9192
07/15/2004 13:15:00*23.9192*23.9192*23.9192*23.9192
07/15/2004 13:20:00*23.9125*23.9125*23.9192*23.9125
07/15/2004 13:25:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 13:30:00*23.9125*23.9125*23.9125*23.9125
07/15/2004 13:35:00*23.9321*23.9321*23.9321*23.9125
07/15/2004 13:40:00*23.9321*23.9321*23.9321*23.9321
07/15/2004 13:45:00*23.9321*23.9321*23.9321*23.9321
07/15/2004 13:50:00*23.9231*23.9231*23.9321*23.9231
07/15/2004 13:55:00*23.9231*23.9231*23.9231*23.9231
07/15/2004 14:00:00*23.9231*23.9231*23.9231*23.9231
07/15/2004 14:05:00*23.9144*23.9144*23.9231*23.9144
07/15/2004 14:10:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 14:15:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 14:20:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 14:25:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 14:30:00*23.9144*23.9144*23.9144*23.9144
07/15/2004 14:35:00*23.9099*23.9099*23.9144*23.9099
07/15/2004 14:40:00*23.9099*23.9099*23.9099*23.9099
07/15/2004 14:45:00*23.9099*23.9099*23.9099*23.9099
07/15/2004 14:50:00*23.8946*23.8946*23.9099*23.8946
07/15/2004 14:55:00*23.8946*23.8946*23.8946*23.8946
07/15/2004 15:00:00*23.8946*23.8946*23.8946*23.8946
07/15/2004 15:05:00*23.8965*23.8965*23.8965*23.8946
07/15/2004 15:10:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:15:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:20:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:25:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:30:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:35:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:40:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:45:00*23.8965*23.8965*23.8965*23.8965
07/15/2004 15:50:00*23.93*23.93*23.93*23.8965
07/15/2004 15:55:00*23.93*23.93*23.93*23.93
07/15/2004 16:00:00*23.93*23.93*23.93*23.93
07/15/2004 16:05:00*23.9267*23.9267*23.93*23.9267
07/15/2004 16:10:00*23.9267*23.9267*23.9267*23.9267
07/15/2004 16:15:00*23.9267*23.9267*23.9267*23.9267
07/15/2004 16:20:00*23.9055*23.9055*23.9267*23.9055
07/15/2004 16:25:00*23.9055*23.9055*23.9055*23.9055
07/15/2004 16:30:00*23.9055*23.9055*23.9055*23.9055
07/15/2004 16:35:00*23.9174*23.9174*23.9174*23.9055
07/15/2004 16:40:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 16:45:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 16:50:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 16:55:00*23.9174*23.9174*23.9174*23.9174
07/15/2004 17:00:00*23.9174*23.9174*23.9174*23.9174
