07/13/2004 17:05:00*23.949*23.949*23.9796*23.949
07/13/2004 17:10:00*23.949*23.949*23.949*23.949
07/13/2004 17:15:00*23.949*23.949*23.949*23.949
07/13/2004 17:20:00*23.9719*23.9719*23.9719*23.949
07/13/2004 17:25:00*23.9719*23.9719*23.9719*23.9719
07/13/2004 17:30:00*23.9719*23.9719*23.9719*23.9719
07/13/2004 17:35:00*23.9425*23.9425*23.9719*23.9425
07/13/2004 17:40:00*23.9425*23.9425*23.9425*23.9425
07/13/2004 17:45:00*23.9425*23.9425*23.9425*23.9425
07/13/2004 17:50:00*23.9641*23.9641*23.9641*23.9425
07/13/2004 17:55:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:00:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:05:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:10:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:15:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:20:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:25:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:30:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:35:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:40:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:45:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 18:50:00*23.9631*23.9631*23.9641*23.9631
07/13/2004 18:55:00*23.9631*23.9631*23.9631*23.9631
07/13/2004 19:00:00*23.9631*23.9631*23.9631*23.9631
07/13/2004 19:05:00*23.9622*23.9622*23.9631*23.9622
07/13/2004 19:10:00*23.9622*23.9622*23.9622*23.9622
07/13/2004 19:15:00*23.9622*23.9622*23.9622*23.9622
07/13/2004 19:20:00*23.9801*23.9801*23.9801*23.9622
07/13/2004 19:25:00*23.9801*23.9801*23.9801*23.9801
07/13/2004 19:30:00*23.9801*23.9801*23.9801*23.9801
07/13/2004 19:35:00*23.9877*23.9877*23.9877*23.9801
07/13/2004 19:40:00*23.9877*23.9877*23.9877*23.9877
07/13/2004 19:45:00*23.9877*23.9877*23.9877*23.9877
07/13/2004 19:50:00*23.9937*23.9937*23.9937*23.9877
07/13/2004 19:55:00*23.9937*23.9937*23.9937*23.9937
07/13/2004 20:00:00*23.9937*23.9937*23.9937*23.9937
07/13/2004 20:05:00*23.9607*23.9607*23.9937*23.9607
07/13/2004 20:10:00*23.9607*23.9607*23.9607*23.9607
07/13/2004 20:15:00*23.9607*23.9607*23.9607*23.9607
07/13/2004 20:20:00*23.9608*23.9608*23.9608*23.9607
07/13/2004 20:25:00*23.9608*23.9608*23.9608*23.9608
07/13/2004 20:30:00*23.9608*23.9608*23.9608*23.9608
07/13/2004 20:35:00*23.9641*23.9641*23.9641*23.9608
07/13/2004 20:40:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 20:45:00*23.9641*23.9641*23.9641*23.9641
07/13/2004 20:50:00*23.9659*23.9659*23.9659*23.9641
07/13/2004 20:55:00*23.9659*23.9659*23.9659*23.9659
07/13/2004 21:00:00*23.9659*23.9659*23.9659*23.9659
07/13/2004 21:05:00*23.9773*23.9773*23.9773*23.9659
07/13/2004 21:10:00*23.9773*23.9773*23.9773*23.9773
07/13/2004 21:15:00*23.9773*23.9773*23.9773*23.9773
07/13/2004 21:20:00*23.946*23.946*23.9773*23.946
07/13/2004 21:25:00*23.946*23.946*23.946*23.946
07/13/2004 21:30:00*23.946*23.946*23.946*23.946
07/13/2004 21:35:00*23.9461*23.9461*23.9461*23.946
07/13/2004 21:40:00*23.9461*23.9461*23.9461*23.9461
07/13/2004 21:45:00*23.9461*23.9461*23.9461*23.9461
07/13/2004 21:50:00*23.9539*23.9539*23.9539*23.9461
07/13/2004 21:55:00*23.9539*23.9539*23.9539*23.9539
07/13/2004 22:00:00*23.9539*23.9539*23.9539*23.9539
07/13/2004 22:05:00*23.9544*23.9544*23.9544*23.9539
07/13/2004 22:10:00*23.9544*23.9544*23.9544*23.9544
07/13/2004 22:15:00*23.9544*23.9544*23.9544*23.9544
07/13/2004 22:20:00*23.9417*23.9417*23.9544*23.9417
07/13/2004 22:25:00*23.9417*23.9417*23.9417*23.9417
07/13/2004 22:30:00*23.9417*23.9417*23.9417*23.9417
07/13/2004 22:35:00*23.9519*23.9519*23.9519*23.9417
07/13/2004 22:40:00*23.9519*23.9519*23.9519*23.9519
07/13/2004 22:45:00*23.9519*23.9519*23.9519*23.9519
07/13/2004 22:50:00*23.938*23.938*23.9519*23.938
07/13/2004 22:55:00*23.938*23.938*23.938*23.938
07/13/2004 23:00:00*23.938*23.938*23.938*23.938
07/13/2004 23:05:00*23.9503*23.9503*23.9503*23.938
07/13/2004 23:10:00*23.9503*23.9503*23.9503*23.9503
07/13/2004 23:15:00*23.9503*23.9503*23.9503*23.9503
07/13/2004 23:20:00*23.9628*23.9628*23.9628*23.9503
07/13/2004 23:25:00*23.9628*23.9628*23.9628*23.9628
07/13/2004 23:30:00*23.9628*23.9628*23.9628*23.9628
07/13/2004 23:35:00*23.9542*23.9542*23.9628*23.9542
07/13/2004 23:40:00*23.9542*23.9542*23.9542*23.9542
07/13/2004 23:45:00*23.9542*23.9542*23.9542*23.9542
07/13/2004 23:50:00*23.9468*23.9468*23.9542*23.9468
07/13/2004 23:55:00*23.9468*23.9468*23.9468*23.9468
07/14/2004 00:00:00*23.9468*23.9468*23.9468*23.9468
07/14/2004 00:05:00*23.9568*23.9568*23.9568*23.9468
07/14/2004 00:10:00*23.9568*23.9568*23.9568*23.9568
07/14/2004 00:15:00*23.9568*23.9568*23.9568*23.9568
07/14/2004 00:20:00*23.9671*23.9671*23.9671*23.9568
07/14/2004 00:25:00*23.9671*23.9671*23.9671*23.9671
07/14/2004 00:30:00*23.9671*23.9671*23.9671*23.9671
07/14/2004 00:35:00*23.956*23.956*23.9671*23.956
07/14/2004 00:40:00*23.956*23.956*23.956*23.956
07/14/2004 00:45:00*23.956*23.956*23.956*23.956
07/14/2004 00:50:00*23.9555*23.9555*23.956*23.9555
07/14/2004 00:55:00*23.9555*23.9555*23.9555*23.9555
07/14/2004 01:00:00*23.9555*23.9555*23.9555*23.9555
07/14/2004 01:05:00*23.9518*23.9518*23.9555*23.9518
07/14/2004 01:10:00*23.9518*23.9518*23.9518*23.9518
07/14/2004 01:15:00*23.9518*23.9518*23.9518*23.9518
07/14/2004 01:20:00*23.948*23.948*23.9518*23.948
07/14/2004 01:25:00*23.948*23.948*23.948*23.948
07/14/2004 01:30:00*23.948*23.948*23.948*23.948
07/14/2004 01:35:00*23.9481*23.9481*23.9481*23.948
07/14/2004 01:40:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 01:45:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 01:50:00*23.9411*23.9411*23.9481*23.9411
07/14/2004 01:55:00*23.9411*23.9411*23.9411*23.9411
07/14/2004 02:00:00*23.9411*23.9411*23.9411*23.9411
07/14/2004 02:05:00*23.9397*23.9397*23.9411*23.9397
07/14/2004 02:10:00*23.9397*23.9397*23.9397*23.9397
07/14/2004 02:15:00*23.9397*23.9397*23.9397*23.9397
07/14/2004 02:20:00*23.9404*23.9404*23.9404*23.9397
07/14/2004 02:25:00*23.9404*23.9404*23.9404*23.9404
07/14/2004 02:30:00*23.9404*23.9404*23.9404*23.9404
07/14/2004 02:35:00*23.944*23.944*23.944*23.9404
07/14/2004 02:40:00*23.944*23.944*23.944*23.944
07/14/2004 02:45:00*23.944*23.944*23.944*23.944
07/14/2004 02:50:00*23.9443*23.9443*23.9443*23.944
07/14/2004 02:55:00*23.9443*23.9443*23.9443*23.9443
07/14/2004 03:00:00*23.9443*23.9443*23.9443*23.9443
07/14/2004 03:05:00*23.9424*23.9424*23.9443*23.9424
07/14/2004 03:10:00*23.9424*23.9424*23.9424*23.9424
07/14/2004 03:15:00*23.9424*23.9424*23.9424*23.9424
07/14/2004 03:20:00*23.9451*23.9451*23.9451*23.9424
07/14/2004 03:25:00*23.9451*23.9451*23.9451*23.9451
07/14/2004 03:30:00*23.9451*23.9451*23.9451*23.9451
07/14/2004 03:35:00*23.9449*23.9449*23.9451*23.9449
07/14/2004 03:40:00*23.9449*23.9449*23.9449*23.9449
07/14/2004 03:45:00*23.9449*23.9449*23.9449*23.9449
07/14/2004 03:50:00*23.9411*23.9411*23.9449*23.9411
07/14/2004 03:55:00*23.9411*23.9411*23.9411*23.9411
07/14/2004 04:00:00*23.9411*23.9411*23.9411*23.9411
07/14/2004 04:05:00*23.9469*23.9469*23.9469*23.9411
07/14/2004 04:10:00*23.9469*23.9469*23.9469*23.9469
07/14/2004 04:15:00*23.9469*23.9469*23.9469*23.9469
07/14/2004 04:20:00*23.9353*23.9353*23.9469*23.9353
07/14/2004 04:25:00*23.9353*23.9353*23.9353*23.9353
07/14/2004 04:30:00*23.9353*23.9353*23.9353*23.9353
07/14/2004 04:35:00*23.9538*23.9538*23.9538*23.9353
07/14/2004 04:40:00*23.9538*23.9538*23.9538*23.9538
07/14/2004 04:45:00*23.9538*23.9538*23.9538*23.9538
07/14/2004 04:50:00*23.9349*23.9349*23.9538*23.9349
07/14/2004 04:55:00*23.9349*23.9349*23.9349*23.9349
07/14/2004 05:00:00*23.9349*23.9349*23.9349*23.9349
07/14/2004 05:05:00*23.9585*23.9585*23.9585*23.9349
07/14/2004 05:10:00*23.9585*23.9585*23.9585*23.9585
07/14/2004 05:15:00*23.9585*23.9585*23.9585*23.9585
07/14/2004 05:20:00*23.9458*23.9458*23.9585*23.9458
07/14/2004 05:25:00*23.9458*23.9458*23.9458*23.9458
07/14/2004 05:30:00*23.9458*23.9458*23.9458*23.9458
07/14/2004 05:35:00*23.9578*23.9578*23.9578*23.9458
07/14/2004 05:40:00*23.9578*23.9578*23.9578*23.9578
07/14/2004 05:45:00*23.9578*23.9578*23.9578*23.9578
07/14/2004 05:50:00*23.9473*23.9473*23.9578*23.9473
07/14/2004 05:55:00*23.9473*23.9473*23.9473*23.9473
07/14/2004 06:00:00*23.9473*23.9473*23.9473*23.9473
07/14/2004 06:05:00*23.9425*23.9425*23.9473*23.9425
07/14/2004 06:10:00*23.9425*23.9425*23.9425*23.9425
07/14/2004 06:15:00*23.9425*23.9425*23.9425*23.9425
07/14/2004 06:20:00*23.9487*23.9487*23.9487*23.9425
07/14/2004 06:25:00*23.9487*23.9487*23.9487*23.9487
07/14/2004 06:30:00*23.9487*23.9487*23.9487*23.9487
07/14/2004 06:35:00*23.9524*23.9524*23.9524*23.9487
07/14/2004 06:40:00*23.9524*23.9524*23.9524*23.9524
07/14/2004 06:45:00*23.9524*23.9524*23.9524*23.9524
07/14/2004 06:50:00*23.9489*23.9489*23.9524*23.9489
07/14/2004 06:55:00*23.9489*23.9489*23.9489*23.9489
07/14/2004 07:00:00*23.9489*23.9489*23.9489*23.9489
07/14/2004 07:05:00*23.9449*23.9449*23.9489*23.9449
07/14/2004 07:10:00*23.9449*23.9449*23.9449*23.9449
07/14/2004 07:15:00*23.9449*23.9449*23.9449*23.9449
07/14/2004 07:20:00*23.9455*23.9455*23.9455*23.9449
07/14/2004 07:25:00*23.9455*23.9455*23.9455*23.9455
07/14/2004 07:30:00*23.9455*23.9455*23.9455*23.9455
07/14/2004 07:35:00*23.9532*23.9532*23.9532*23.9455
07/14/2004 07:40:00*23.9532*23.9532*23.9532*23.9532
07/14/2004 07:45:00*23.9532*23.9532*23.9532*23.9532
07/14/2004 07:50:00*23.955*23.955*23.955*23.9532
07/14/2004 07:55:00*23.955*23.955*23.955*23.955
07/14/2004 08:00:00*23.955*23.955*23.955*23.955
07/14/2004 08:05:00*23.9508*23.9508*23.955*23.9508
07/14/2004 08:10:00*23.9508*23.9508*23.9508*23.9508
07/14/2004 08:15:00*23.9508*23.9508*23.9508*23.9508
07/14/2004 08:20:00*23.9609*23.9609*23.9609*23.9508
07/14/2004 08:25:00*23.9609*23.9609*23.9609*23.9609
07/14/2004 08:30:00*23.9609*23.9609*23.9609*23.9609
07/14/2004 08:35:00*23.9481*23.9481*23.9609*23.9481
07/14/2004 08:40:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 08:45:00*23.9481*23.9481*23.9481*23.9481
07/14/2004 08:50:00*23.946*23.946*23.9481*23.946
07/14/2004 08:55:00*23.946*23.946*23.946*23.946
07/14/2004 09:00:00*23.946*23.946*23.946*23.946
07/14/2004 09:05:00*23.9499*23.9499*23.9499*23.946
07/14/2004 09:10:00*23.9499*23.9499*23.9499*23.9499
07/14/2004 09:15:00*23.9499*23.9499*23.9499*23.9499
07/14/2004 09:20:00*23.9493*23.9493*23.9499*23.9493
07/14/2004 09:25:00*23.9493*23.9493*23.9493*23.9493
07/14/2004 09:30:00*23.9493*23.9493*23.9493*23.9493
07/14/2004 09:35:00*23.9537*23.9537*23.9537*23.9493
07/14/2004 09:40:00*23.9537*23.9537*23.9537*23.9537
07/14/2004 09:45:00*23.9537*23.9537*23.9537*23.9537
07/14/2004 09:50:00*23.9562*23.9562*23.9562*23.9537
07/14/2004 09:55:00*23.9562*23.9562*23.9562*23.9562
07/14/2004 10:00:00*23.9562*23.9562*23.9562*23.9562
07/14/2004 10:05:00*23.9712*23.9712*23.9712*23.9562
07/14/2004 10:10:00*23.9712*23.9712*23.9712*23.9712
07/14/2004 10:15:00*23.9712*23.9712*23.9712*23.9712
07/14/2004 10:20:00*23.9647*23.9647*23.9712*23.9647
07/14/2004 10:25:00*23.9647*23.9647*23.9647*23.9647
07/14/2004 10:30:00*23.9647*23.9647*23.9647*23.9647
07/14/2004 10:35:00*23.9326*23.9326*23.9647*23.9326
07/14/2004 10:40:00*23.9326*23.9326*23.9326*23.9326
07/14/2004 10:45:00*23.9326*23.9326*23.9326*23.9326
07/14/2004 10:50:00*23.9335*23.9335*23.9335*23.9326
07/14/2004 10:55:00*23.9335*23.9335*23.9335*23.9335
07/14/2004 11:00:00*23.9335*23.9335*23.9335*23.9335
07/14/2004 11:05:00*23.9339*23.9339*23.9339*23.9335
07/14/2004 11:10:00*23.9339*23.9339*23.9339*23.9339
07/14/2004 11:15:00*23.9339*23.9339*23.9339*23.9339
07/14/2004 11:20:00*23.9326*23.9326*23.9339*23.9326
07/14/2004 11:25:00*23.9326*23.9326*23.9326*23.9326
07/14/2004 11:30:00*23.9326*23.9326*23.9326*23.9326
07/14/2004 11:35:00*23.9312*23.9312*23.9326*23.9312
07/14/2004 11:40:00*23.9312*23.9312*23.9312*23.9312
07/14/2004 11:45:00*23.9312*23.9312*23.9312*23.9312
07/14/2004 11:50:00*23.9396*23.9396*23.9396*23.9312
07/14/2004 11:55:00*23.9396*23.9396*23.9396*23.9396
07/14/2004 12:00:00*23.9396*23.9396*23.9396*23.9396
07/14/2004 12:05:00*23.945*23.945*23.945*23.9396
07/14/2004 12:10:00*23.945*23.945*23.945*23.945
07/14/2004 12:15:00*23.945*23.945*23.945*23.945
07/14/2004 12:20:00*23.9417*23.9417*23.945*23.9417
07/14/2004 12:25:00*23.9417*23.9417*23.9417*23.9417
07/14/2004 12:30:00*23.9417*23.9417*23.9417*23.9417
07/14/2004 12:35:00*23.9325*23.9325*23.9417*23.9325
07/14/2004 12:40:00*23.9325*23.9325*23.9325*23.9325
07/14/2004 12:45:00*23.9325*23.9325*23.9325*23.9325
07/14/2004 12:50:00*23.9375*23.9375*23.9375*23.9325
07/14/2004 12:55:00*23.9375*23.9375*23.9375*23.9375
07/14/2004 13:00:00*23.9375*23.9375*23.9375*23.9375
07/14/2004 13:05:00*23.924*23.924*23.9375*23.924
07/14/2004 13:10:00*23.924*23.924*23.924*23.924
07/14/2004 13:15:00*23.924*23.924*23.924*23.924
07/14/2004 13:20:00*23.9298*23.9298*23.9298*23.924
07/14/2004 13:25:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:30:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:35:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:40:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:45:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:50:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 13:55:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 14:00:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 14:05:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 14:10:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 14:15:00*23.9298*23.9298*23.9298*23.9298
07/14/2004 14:20:00*23.9306*23.9306*23.9306*23.9298
07/14/2004 14:25:00*23.9306*23.9306*23.9306*23.9306
07/14/2004 14:30:00*23.9306*23.9306*23.9306*23.9306
07/14/2004 14:35:00*23.9443*23.9443*23.9443*23.9306
07/14/2004 14:40:00*23.9443*23.9443*23.9443*23.9443
07/14/2004 14:45:00*23.9443*23.9443*23.9443*23.9443
07/14/2004 14:50:00*23.9237*23.9237*23.9443*23.9237
07/14/2004 14:55:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:00:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:05:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:10:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:15:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:20:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:25:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:30:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:35:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:40:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:45:00*23.9237*23.9237*23.9237*23.9237
07/14/2004 15:50:00*23.948*23.948*23.948*23.9237
07/14/2004 15:55:00*23.948*23.948*23.948*23.948
07/14/2004 16:00:00*23.948*23.948*23.948*23.948
07/14/2004 16:05:00*23.9399*23.9399*23.948*23.9399
07/14/2004 16:10:00*23.9399*23.9399*23.9399*23.9399
07/14/2004 16:15:00*23.9399*23.9399*23.9399*23.9399
07/14/2004 16:20:00*23.9374*23.9374*23.9399*23.9374
07/14/2004 16:25:00*23.9374*23.9374*23.9374*23.9374
07/14/2004 16:30:00*23.9374*23.9374*23.9374*23.9374
07/14/2004 16:35:00*23.9348*23.9348*23.9374*23.9348
07/14/2004 16:40:00*23.9348*23.9348*23.9348*23.9348
07/14/2004 16:45:00*23.9348*23.9348*23.9348*23.9348
07/14/2004 16:50:00*23.9328*23.9328*23.9348*23.9328
07/14/2004 16:55:00*23.9328*23.9328*23.9328*23.9328
07/14/2004 17:00:00*23.9328*23.9328*23.9328*23.9328
