07/12/2004 17:05:00*23.9877*23.9877*23.9907*23.9877
07/12/2004 17:10:00*23.9877*23.9877*23.9877*23.9877
07/12/2004 17:15:00*23.9877*23.9877*23.9877*23.9877
07/12/2004 17:20:00*23.9931*23.9931*23.9931*23.9877
07/12/2004 17:25:00*23.9931*23.9931*23.9931*23.9931
07/12/2004 17:30:00*23.9931*23.9931*23.9931*23.9931
07/12/2004 17:35:00*23.9997*23.9997*23.9997*23.9931
07/12/2004 17:40:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 17:45:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 17:50:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 17:55:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 18:00:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 18:05:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 18:10:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 18:15:00*23.9997*23.9997*23.9997*23.9997
07/12/2004 18:20:00*24.0074*24.0074*24.0074*23.9997
07/12/2004 18:25:00*24.0074*24.0074*24.0074*24.0074
07/12/2004 18:30:00*24.0074*24.0074*24.0074*24.0074
07/12/2004 18:35:00*24.0064*24.0064*24.0074*24.0064
07/12/2004 18:40:00*24.0064*24.0064*24.0064*24.0064
07/12/2004 18:45:00*24.0064*24.0064*24.0064*24.0064
07/12/2004 18:50:00*24.0064*24.0064*24.0064*24.0064
07/12/2004 18:55:00*24.0064*24.0064*24.0064*24.0064
07/12/2004 19:00:00*24.0064*24.0064*24.0064*24.0064
07/12/2004 19:05:00*23.9866*23.9866*24.0064*23.9866
07/12/2004 19:10:00*23.9866*23.9866*23.9866*23.9866
07/12/2004 19:15:00*23.9866*23.9866*23.9866*23.9866
07/12/2004 19:20:00*23.9849*23.9849*23.9866*23.9849
07/12/2004 19:25:00*23.9849*23.9849*23.9849*23.9849
07/12/2004 19:30:00*23.9849*23.9849*23.9849*23.9849
07/12/2004 19:35:00*23.9798*23.9798*23.9849*23.9798
07/12/2004 19:40:00*23.9798*23.9798*23.9798*23.9798
07/12/2004 19:45:00*23.9798*23.9798*23.9798*23.9798
07/12/2004 19:50:00*23.9679*23.9679*23.9798*23.9679
07/12/2004 19:55:00*23.9679*23.9679*23.9679*23.9679
07/12/2004 20:00:00*23.9679*23.9679*23.9679*23.9679
07/12/2004 20:05:00*23.9676*23.9676*23.9679*23.9676
07/12/2004 20:10:00*23.9676*23.9676*23.9676*23.9676
07/12/2004 20:15:00*23.9676*23.9676*23.9676*23.9676
07/12/2004 20:20:00*23.9693*23.9693*23.9693*23.9676
07/12/2004 20:25:00*23.9693*23.9693*23.9693*23.9693
07/12/2004 20:30:00*23.9693*23.9693*23.9693*23.9693
07/12/2004 20:35:00*23.9789*23.9789*23.9789*23.9693
07/12/2004 20:40:00*23.9789*23.9789*23.9789*23.9789
07/12/2004 20:45:00*23.9789*23.9789*23.9789*23.9789
07/12/2004 20:50:00*23.9698*23.9698*23.9789*23.9698
07/12/2004 20:55:00*23.9698*23.9698*23.9698*23.9698
07/12/2004 21:00:00*23.9698*23.9698*23.9698*23.9698
07/12/2004 21:05:00*23.9817*23.9817*23.9817*23.9698
07/12/2004 21:10:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 21:15:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 21:20:00*23.9711*23.9711*23.9817*23.9711
07/12/2004 21:25:00*23.9711*23.9711*23.9711*23.9711
07/12/2004 21:30:00*23.9711*23.9711*23.9711*23.9711
07/12/2004 21:35:00*23.9654*23.9654*23.9711*23.9654
07/12/2004 21:40:00*23.9654*23.9654*23.9654*23.9654
07/12/2004 21:45:00*23.9654*23.9654*23.9654*23.9654
07/12/2004 21:50:00*23.9732*23.9732*23.9732*23.9654
07/12/2004 21:55:00*23.9732*23.9732*23.9732*23.9732
07/12/2004 22:00:00*23.9732*23.9732*23.9732*23.9732
07/12/2004 22:05:00*23.9931*23.9931*23.9931*23.9732
07/12/2004 22:10:00*23.9931*23.9931*23.9931*23.9931
07/12/2004 22:15:00*23.9931*23.9931*23.9931*23.9931
07/12/2004 22:20:00*23.981*23.981*23.9931*23.981
07/12/2004 22:25:00*23.981*23.981*23.981*23.981
07/12/2004 22:30:00*23.981*23.981*23.981*23.981
07/12/2004 22:35:00*23.9851*23.9851*23.9851*23.981
07/12/2004 22:40:00*23.9851*23.9851*23.9851*23.9851
07/12/2004 22:45:00*23.9851*23.9851*23.9851*23.9851
07/12/2004 22:50:00*23.9807*23.9807*23.9851*23.9807
07/12/2004 22:55:00*23.9807*23.9807*23.9807*23.9807
07/12/2004 23:00:00*23.9807*23.9807*23.9807*23.9807
07/12/2004 23:05:00*23.9717*23.9717*23.9807*23.9717
07/12/2004 23:10:00*23.9717*23.9717*23.9717*23.9717
07/12/2004 23:15:00*23.9717*23.9717*23.9717*23.9717
07/12/2004 23:20:00*23.9617*23.9617*23.9717*23.9617
07/12/2004 23:25:00*23.9617*23.9617*23.9617*23.9617
07/12/2004 23:30:00*23.9617*23.9617*23.9617*23.9617
07/12/2004 23:35:00*23.9699*23.9699*23.9699*23.9617
07/12/2004 23:40:00*23.9699*23.9699*23.9699*23.9699
07/12/2004 23:45:00*23.9699*23.9699*23.9699*23.9699
07/12/2004 23:50:00*23.9673*23.9673*23.9699*23.9673
07/12/2004 23:55:00*23.9673*23.9673*23.9673*23.9673
07/13/2004 00:00:00*23.9673*23.9673*23.9673*23.9673
07/13/2004 00:05:00*23.9562*23.9562*23.9673*23.9562
07/13/2004 00:10:00*23.9562*23.9562*23.9562*23.9562
07/13/2004 00:15:00*23.9562*23.9562*23.9562*23.9562
07/13/2004 00:20:00*23.9568*23.9568*23.9568*23.9562
07/13/2004 00:25:00*23.9568*23.9568*23.9568*23.9568
07/13/2004 00:30:00*23.9568*23.9568*23.9568*23.9568
07/13/2004 00:35:00*23.9602*23.9602*23.9602*23.9568
07/13/2004 00:40:00*23.9602*23.9602*23.9602*23.9602
07/13/2004 00:45:00*23.9602*23.9602*23.9602*23.9602
07/13/2004 00:50:00*23.9531*23.9531*23.9602*23.9531
07/13/2004 00:55:00*23.9531*23.9531*23.9531*23.9531
07/13/2004 01:00:00*23.9531*23.9531*23.9531*23.9531
07/13/2004 01:05:00*23.9486*23.9486*23.9531*23.9486
07/13/2004 01:10:00*23.9486*23.9486*23.9486*23.9486
07/13/2004 01:15:00*23.9486*23.9486*23.9486*23.9486
07/13/2004 01:20:00*23.9589*23.9589*23.9589*23.9486
07/13/2004 01:25:00*23.9589*23.9589*23.9589*23.9589
07/13/2004 01:30:00*23.9589*23.9589*23.9589*23.9589
07/13/2004 01:35:00*23.9559*23.9559*23.9589*23.9559
07/13/2004 01:40:00*23.9559*23.9559*23.9559*23.9559
07/13/2004 01:45:00*23.9559*23.9559*23.9559*23.9559
07/13/2004 01:50:00*23.9564*23.9564*23.9564*23.9559
07/13/2004 01:55:00*23.9564*23.9564*23.9564*23.9564
07/13/2004 02:00:00*23.9564*23.9564*23.9564*23.9564
07/13/2004 02:05:00*23.9513*23.9513*23.9564*23.9513
07/13/2004 02:10:00*23.9513*23.9513*23.9513*23.9513
07/13/2004 02:15:00*23.9513*23.9513*23.9513*23.9513
07/13/2004 02:20:00*23.9481*23.9481*23.9513*23.9481
07/13/2004 02:25:00*23.9481*23.9481*23.9481*23.9481
07/13/2004 02:30:00*23.9481*23.9481*23.9481*23.9481
07/13/2004 02:35:00*23.9543*23.9543*23.9543*23.9481
07/13/2004 02:40:00*23.9543*23.9543*23.9543*23.9543
07/13/2004 02:45:00*23.9543*23.9543*23.9543*23.9543
07/13/2004 02:50:00*23.9562*23.9562*23.9562*23.9543
07/13/2004 02:55:00*23.9562*23.9562*23.9562*23.9562
07/13/2004 03:00:00*23.9562*23.9562*23.9562*23.9562
07/13/2004 03:05:00*23.9548*23.9548*23.9562*23.9548
07/13/2004 03:10:00*23.9548*23.9548*23.9548*23.9548
07/13/2004 03:15:00*23.9548*23.9548*23.9548*23.9548
07/13/2004 03:20:00*23.9594*23.9594*23.9594*23.9548
07/13/2004 03:25:00*23.9594*23.9594*23.9594*23.9594
07/13/2004 03:30:00*23.9594*23.9594*23.9594*23.9594
07/13/2004 03:35:00*23.9576*23.9576*23.9594*23.9576
07/13/2004 03:40:00*23.9576*23.9576*23.9576*23.9576
07/13/2004 03:45:00*23.9576*23.9576*23.9576*23.9576
07/13/2004 03:50:00*23.9494*23.9494*23.9576*23.9494
07/13/2004 03:55:00*23.9494*23.9494*23.9494*23.9494
07/13/2004 04:00:00*23.9494*23.9494*23.9494*23.9494
07/13/2004 04:05:00*23.956*23.956*23.956*23.9494
07/13/2004 04:10:00*23.956*23.956*23.956*23.956
07/13/2004 04:15:00*23.956*23.956*23.956*23.956
07/13/2004 04:20:00*23.9514*23.9514*23.956*23.9514
07/13/2004 04:25:00*23.9514*23.9514*23.9514*23.9514
07/13/2004 04:30:00*23.9514*23.9514*23.9514*23.9514
07/13/2004 04:35:00*23.964*23.964*23.964*23.9514
07/13/2004 04:40:00*23.964*23.964*23.964*23.964
07/13/2004 04:45:00*23.964*23.964*23.964*23.964
07/13/2004 04:50:00*23.9634*23.9634*23.964*23.9634
07/13/2004 04:55:00*23.9634*23.9634*23.9634*23.9634
07/13/2004 05:00:00*23.9634*23.9634*23.9634*23.9634
07/13/2004 05:05:00*23.9612*23.9612*23.9634*23.9612
07/13/2004 05:10:00*23.9612*23.9612*23.9612*23.9612
07/13/2004 05:15:00*23.9612*23.9612*23.9612*23.9612
07/13/2004 05:20:00*23.9703*23.9703*23.9703*23.9612
07/13/2004 05:25:00*23.9703*23.9703*23.9703*23.9703
07/13/2004 05:30:00*23.9703*23.9703*23.9703*23.9703
07/13/2004 05:35:00*23.954*23.954*23.9703*23.954
07/13/2004 05:40:00*23.954*23.954*23.954*23.954
07/13/2004 05:45:00*23.954*23.954*23.954*23.954
07/13/2004 05:50:00*23.9636*23.9636*23.9636*23.954
07/13/2004 05:55:00*23.9636*23.9636*23.9636*23.9636
07/13/2004 06:00:00*23.9636*23.9636*23.9636*23.9636
07/13/2004 06:05:00*23.9718*23.9718*23.9718*23.9636
07/13/2004 06:10:00*23.9718*23.9718*23.9718*23.9718
07/13/2004 06:15:00*23.9718*23.9718*23.9718*23.9718
07/13/2004 06:20:00*23.9587*23.9587*23.9718*23.9587
07/13/2004 06:25:00*23.9587*23.9587*23.9587*23.9587
07/13/2004 06:30:00*23.9587*23.9587*23.9587*23.9587
07/13/2004 06:35:00*23.9624*23.9624*23.9624*23.9587
07/13/2004 06:40:00*23.9624*23.9624*23.9624*23.9624
07/13/2004 06:45:00*23.9624*23.9624*23.9624*23.9624
07/13/2004 06:50:00*23.9593*23.9593*23.9624*23.9593
07/13/2004 06:55:00*23.9593*23.9593*23.9593*23.9593
07/13/2004 07:00:00*23.9593*23.9593*23.9593*23.9593
07/13/2004 07:05:00*23.9718*23.9718*23.9718*23.9593
07/13/2004 07:10:00*23.9718*23.9718*23.9718*23.9718
07/13/2004 07:15:00*23.9718*23.9718*23.9718*23.9718
07/13/2004 07:20:00*23.9734*23.9734*23.9734*23.9718
07/13/2004 07:25:00*23.9734*23.9734*23.9734*23.9734
07/13/2004 07:30:00*23.9734*23.9734*23.9734*23.9734
07/13/2004 07:35:00*23.9486*23.9486*23.9734*23.9486
07/13/2004 07:40:00*23.9486*23.9486*23.9486*23.9486
07/13/2004 07:45:00*23.9486*23.9486*23.9486*23.9486
07/13/2004 07:50:00*23.9532*23.9532*23.9532*23.9486
07/13/2004 07:55:00*23.9532*23.9532*23.9532*23.9532
07/13/2004 08:00:00*23.9532*23.9532*23.9532*23.9532
07/13/2004 08:05:00*23.9533*23.9533*23.9533*23.9532
07/13/2004 08:10:00*23.9533*23.9533*23.9533*23.9533
07/13/2004 08:15:00*23.9533*23.9533*23.9533*23.9533
07/13/2004 08:20:00*23.9609*23.9609*23.9609*23.9533
07/13/2004 08:25:00*23.9609*23.9609*23.9609*23.9609
07/13/2004 08:30:00*23.9609*23.9609*23.9609*23.9609
07/13/2004 08:35:00*23.9811*23.9811*23.9811*23.9609
07/13/2004 08:40:00*23.9811*23.9811*23.9811*23.9811
07/13/2004 08:45:00*23.9811*23.9811*23.9811*23.9811
07/13/2004 08:50:00*23.9497*23.9497*23.9811*23.9497
07/13/2004 08:55:00*23.9497*23.9497*23.9497*23.9497
07/13/2004 09:00:00*23.9497*23.9497*23.9497*23.9497
07/13/2004 09:05:00*23.9551*23.9551*23.9551*23.9497
07/13/2004 09:10:00*23.9551*23.9551*23.9551*23.9551
07/13/2004 09:15:00*23.9551*23.9551*23.9551*23.9551
07/13/2004 09:20:00*23.9452*23.9452*23.9551*23.9452
07/13/2004 09:25:00*23.9452*23.9452*23.9452*23.9452
07/13/2004 09:30:00*23.9452*23.9452*23.9452*23.9452
07/13/2004 09:35:00*23.9606*23.9606*23.9606*23.9452
07/13/2004 09:40:00*23.9606*23.9606*23.9606*23.9606
07/13/2004 09:45:00*23.9606*23.9606*23.9606*23.9606
07/13/2004 09:50:00*23.9274*23.9274*23.9606*23.9274
07/13/2004 09:55:00*23.9274*23.9274*23.9274*23.9274
07/13/2004 10:00:00*23.9274*23.9274*23.9274*23.9274
07/13/2004 10:05:00*23.9414*23.9414*23.9414*23.9274
07/13/2004 10:10:00*23.9414*23.9414*23.9414*23.9414
07/13/2004 10:15:00*23.9414*23.9414*23.9414*23.9414
07/13/2004 10:20:00*23.9442*23.9442*23.9442*23.9414
07/13/2004 10:25:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:30:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:35:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:40:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:45:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:50:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 10:55:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 11:00:00*23.9442*23.9442*23.9442*23.9442
07/13/2004 11:05:00*23.9204*23.9204*23.9442*23.9204
07/13/2004 11:10:00*23.9204*23.9204*23.9204*23.9204
07/13/2004 11:15:00*23.9204*23.9204*23.9204*23.9204
07/13/2004 11:20:00*23.9216*23.9216*23.9216*23.9204
07/13/2004 11:25:00*23.9216*23.9216*23.9216*23.9216
07/13/2004 11:30:00*23.9216*23.9216*23.9216*23.9216
07/13/2004 11:35:00*23.9028*23.9028*23.9216*23.9028
07/13/2004 11:40:00*23.9028*23.9028*23.9028*23.9028
07/13/2004 11:45:00*23.9028*23.9028*23.9028*23.9028
07/13/2004 11:50:00*23.9187*23.9187*23.9187*23.9028
07/13/2004 11:55:00*23.9187*23.9187*23.9187*23.9187
07/13/2004 12:00:00*23.9187*23.9187*23.9187*23.9187
07/13/2004 12:05:00*23.926*23.926*23.926*23.9187
07/13/2004 12:10:00*23.926*23.926*23.926*23.926
07/13/2004 12:15:00*23.926*23.926*23.926*23.926
07/13/2004 12:20:00*23.9129*23.9129*23.926*23.9129
07/13/2004 12:25:00*23.9129*23.9129*23.9129*23.9129
07/13/2004 12:30:00*23.9129*23.9129*23.9129*23.9129
07/13/2004 12:35:00*23.9153*23.9153*23.9153*23.9129
07/13/2004 12:40:00*23.9153*23.9153*23.9153*23.9153
07/13/2004 12:45:00*23.9153*23.9153*23.9153*23.9153
07/13/2004 12:50:00*23.9293*23.9293*23.9293*23.9153
07/13/2004 12:55:00*23.9293*23.9293*23.9293*23.9293
07/13/2004 13:00:00*23.9293*23.9293*23.9293*23.9293
07/13/2004 13:05:00*23.9399*23.9399*23.9399*23.9293
07/13/2004 13:10:00*23.9399*23.9399*23.9399*23.9399
07/13/2004 13:15:00*23.9399*23.9399*23.9399*23.9399
07/13/2004 13:20:00*23.9324*23.9324*23.9399*23.9324
07/13/2004 13:25:00*23.9324*23.9324*23.9324*23.9324
07/13/2004 13:30:00*23.9324*23.9324*23.9324*23.9324
07/13/2004 13:35:00*23.9305*23.9305*23.9324*23.9305
07/13/2004 13:40:00*23.9305*23.9305*23.9305*23.9305
07/13/2004 13:45:00*23.9305*23.9305*23.9305*23.9305
07/13/2004 13:50:00*23.9294*23.9294*23.9305*23.9294
07/13/2004 13:55:00*23.9294*23.9294*23.9294*23.9294
07/13/2004 14:00:00*23.9294*23.9294*23.9294*23.9294
07/13/2004 14:05:00*23.9192*23.9192*23.9294*23.9192
07/13/2004 14:10:00*23.9192*23.9192*23.9192*23.9192
07/13/2004 14:15:00*23.9192*23.9192*23.9192*23.9192
07/13/2004 14:20:00*23.9097*23.9097*23.9192*23.9097
07/13/2004 14:25:00*23.9097*23.9097*23.9097*23.9097
07/13/2004 14:30:00*23.9097*23.9097*23.9097*23.9097
07/13/2004 14:35:00*23.9139*23.9139*23.9139*23.9097
07/13/2004 14:40:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 14:45:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 14:50:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 14:55:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 15:00:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 15:05:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 15:10:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 15:15:00*23.9139*23.9139*23.9139*23.9139
07/13/2004 15:20:00*23.9516*23.9516*23.9516*23.9139
07/13/2004 15:25:00*23.9516*23.9516*23.9516*23.9516
07/13/2004 15:30:00*23.9516*23.9516*23.9516*23.9516
07/13/2004 15:35:00*23.9411*23.9411*23.9516*23.9411
07/13/2004 15:40:00*23.9411*23.9411*23.9411*23.9411
07/13/2004 15:45:00*23.9411*23.9411*23.9411*23.9411
07/13/2004 15:50:00*23.9411*23.9411*23.9411*23.9411
07/13/2004 15:55:00*23.9411*23.9411*23.9411*23.9411
07/13/2004 16:00:00*23.9411*23.9411*23.9411*23.9411
07/13/2004 16:05:00*23.95*23.95*23.95*23.9411
07/13/2004 16:10:00*23.95*23.95*23.95*23.95
07/13/2004 16:15:00*23.95*23.95*23.95*23.95
07/13/2004 16:20:00*23.979*23.979*23.979*23.95
07/13/2004 16:25:00*23.979*23.979*23.979*23.979
07/13/2004 16:30:00*23.979*23.979*23.979*23.979
07/13/2004 16:35:00*23.9796*23.9796*23.9796*23.979
07/13/2004 16:40:00*23.9796*23.9796*23.9796*23.9796
07/13/2004 16:45:00*23.9796*23.9796*23.9796*23.9796
07/13/2004 16:50:00*23.9796*23.9796*23.9796*23.9796
07/13/2004 16:55:00*23.9796*23.9796*23.9796*23.9796
07/13/2004 17:00:00*23.9796*23.9796*23.9796*23.9796
