07/11/2004 17:05:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:10:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:15:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:20:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:25:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:30:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:35:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:40:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:45:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:50:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 17:55:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:00:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:05:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:10:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:15:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:20:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:25:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:30:00*23.9255*23.9255*23.9255*23.9255
07/11/2004 18:35:00*23.9138*23.9138*23.9255*23.9138
07/11/2004 18:40:00*23.9138*23.9138*23.9138*23.9138
07/11/2004 18:45:00*23.9138*23.9138*23.9138*23.9138
07/11/2004 18:50:00*23.9075*23.9075*23.9138*23.9075
07/11/2004 18:55:00*23.9075*23.9075*23.9075*23.9075
07/11/2004 19:00:00*23.9075*23.9075*23.9075*23.9075
07/11/2004 19:05:00*23.9075*23.9075*23.9075*23.9075
07/11/2004 19:10:00*23.9075*23.9075*23.9075*23.9075
07/11/2004 19:15:00*23.9075*23.9075*23.9075*23.9075
07/11/2004 19:20:00*23.9651*23.9651*23.9651*23.9075
07/11/2004 19:25:00*23.9651*23.9651*23.9651*23.9651
07/11/2004 19:30:00*23.9651*23.9651*23.9651*23.9651
07/11/2004 19:35:00*23.9661*23.9661*23.9661*23.9651
07/11/2004 19:40:00*23.9661*23.9661*23.9661*23.9661
07/11/2004 19:45:00*23.9661*23.9661*23.9661*23.9661
07/11/2004 19:50:00*23.9669*23.9669*23.9669*23.9661
07/11/2004 19:55:00*23.9669*23.9669*23.9669*23.9669
07/11/2004 20:00:00*23.9669*23.9669*23.9669*23.9669
07/11/2004 20:05:00*23.9738*23.9738*23.9738*23.9669
07/11/2004 20:10:00*23.9738*23.9738*23.9738*23.9738
07/11/2004 20:15:00*23.9738*23.9738*23.9738*23.9738
07/11/2004 20:20:00*23.9671*23.9671*23.9738*23.9671
07/11/2004 20:25:00*23.9671*23.9671*23.9671*23.9671
07/11/2004 20:30:00*23.9671*23.9671*23.9671*23.9671
07/11/2004 20:35:00*23.9655*23.9655*23.9671*23.9655
07/11/2004 20:40:00*23.9655*23.9655*23.9655*23.9655
07/11/2004 20:45:00*23.9655*23.9655*23.9655*23.9655
07/11/2004 20:50:00*23.9702*23.9702*23.9702*23.9655
07/11/2004 20:55:00*23.9702*23.9702*23.9702*23.9702
07/11/2004 21:00:00*23.9702*23.9702*23.9702*23.9702
07/11/2004 21:05:00*23.9618*23.9618*23.9702*23.9618
07/11/2004 21:10:00*23.9618*23.9618*23.9618*23.9618
07/11/2004 21:15:00*23.9618*23.9618*23.9618*23.9618
07/11/2004 21:20:00*23.962*23.962*23.962*23.9618
07/11/2004 21:25:00*23.962*23.962*23.962*23.962
07/11/2004 21:30:00*23.962*23.962*23.962*23.962
07/11/2004 21:35:00*23.9457*23.9457*23.962*23.9457
07/11/2004 21:40:00*23.9457*23.9457*23.9457*23.9457
07/11/2004 21:45:00*23.9457*23.9457*23.9457*23.9457
07/11/2004 21:50:00*23.9615*23.9615*23.9615*23.9457
07/11/2004 21:55:00*23.9615*23.9615*23.9615*23.9615
07/11/2004 22:00:00*23.9615*23.9615*23.9615*23.9615
07/11/2004 22:05:00*23.9595*23.9595*23.9615*23.9595
07/11/2004 22:10:00*23.9595*23.9595*23.9595*23.9595
07/11/2004 22:15:00*23.9595*23.9595*23.9595*23.9595
07/11/2004 22:20:00*23.9572*23.9572*23.9595*23.9572
07/11/2004 22:25:00*23.9572*23.9572*23.9572*23.9572
07/11/2004 22:30:00*23.9572*23.9572*23.9572*23.9572
07/11/2004 22:35:00*23.9637*23.9637*23.9637*23.9572
07/11/2004 22:40:00*23.9637*23.9637*23.9637*23.9637
07/11/2004 22:45:00*23.9637*23.9637*23.9637*23.9637
07/11/2004 22:50:00*23.9595*23.9595*23.9637*23.9595
07/11/2004 22:55:00*23.9595*23.9595*23.9595*23.9595
07/11/2004 23:00:00*23.9595*23.9595*23.9595*23.9595
07/11/2004 23:05:00*23.9625*23.9625*23.9625*23.9595
07/11/2004 23:10:00*23.9625*23.9625*23.9625*23.9625
07/11/2004 23:15:00*23.9625*23.9625*23.9625*23.9625
07/11/2004 23:20:00*23.9721*23.9721*23.9721*23.9625
07/11/2004 23:25:00*23.9721*23.9721*23.9721*23.9721
07/11/2004 23:30:00*23.9721*23.9721*23.9721*23.9721
07/11/2004 23:35:00*23.9648*23.9648*23.9721*23.9648
07/11/2004 23:40:00*23.9648*23.9648*23.9648*23.9648
07/11/2004 23:45:00*23.9648*23.9648*23.9648*23.9648
07/11/2004 23:50:00*23.9614*23.9614*23.9648*23.9614
07/11/2004 23:55:00*23.9614*23.9614*23.9614*23.9614
07/12/2004 00:00:00*23.9614*23.9614*23.9614*23.9614
07/12/2004 00:05:00*23.9587*23.9587*23.9614*23.9587
07/12/2004 00:10:00*23.9587*23.9587*23.9587*23.9587
07/12/2004 00:15:00*23.9587*23.9587*23.9587*23.9587
07/12/2004 00:20:00*23.9627*23.9627*23.9627*23.9587
07/12/2004 00:25:00*23.9627*23.9627*23.9627*23.9627
07/12/2004 00:30:00*23.9627*23.9627*23.9627*23.9627
07/12/2004 00:35:00*23.9608*23.9608*23.9627*23.9608
07/12/2004 00:40:00*23.9608*23.9608*23.9608*23.9608
07/12/2004 00:45:00*23.9608*23.9608*23.9608*23.9608
07/12/2004 00:50:00*23.9634*23.9634*23.9634*23.9608
07/12/2004 00:55:00*23.9634*23.9634*23.9634*23.9634
07/12/2004 01:00:00*23.9634*23.9634*23.9634*23.9634
07/12/2004 01:05:00*23.9517*23.9517*23.9634*23.9517
07/12/2004 01:10:00*23.9517*23.9517*23.9517*23.9517
07/12/2004 01:15:00*23.9517*23.9517*23.9517*23.9517
07/12/2004 01:20:00*23.96*23.96*23.96*23.9517
07/12/2004 01:25:00*23.96*23.96*23.96*23.96
07/12/2004 01:30:00*23.96*23.96*23.96*23.96
07/12/2004 01:35:00*23.9386*23.9386*23.96*23.9386
07/12/2004 01:40:00*23.9386*23.9386*23.9386*23.9386
07/12/2004 01:45:00*23.9386*23.9386*23.9386*23.9386
07/12/2004 01:50:00*23.9442*23.9442*23.9442*23.9386
07/12/2004 01:55:00*23.9442*23.9442*23.9442*23.9442
07/12/2004 02:00:00*23.9442*23.9442*23.9442*23.9442
07/12/2004 02:05:00*23.9443*23.9443*23.9443*23.9442
07/12/2004 02:10:00*23.9443*23.9443*23.9443*23.9443
07/12/2004 02:15:00*23.9443*23.9443*23.9443*23.9443
07/12/2004 02:20:00*23.9479*23.9479*23.9479*23.9443
07/12/2004 02:25:00*23.9479*23.9479*23.9479*23.9479
07/12/2004 02:30:00*23.9479*23.9479*23.9479*23.9479
07/12/2004 02:35:00*23.9463*23.9463*23.9479*23.9463
07/12/2004 02:40:00*23.9463*23.9463*23.9463*23.9463
07/12/2004 02:45:00*23.9463*23.9463*23.9463*23.9463
07/12/2004 02:50:00*23.9696*23.9696*23.9696*23.9463
07/12/2004 02:55:00*23.9696*23.9696*23.9696*23.9696
07/12/2004 03:00:00*23.9696*23.9696*23.9696*23.9696
07/12/2004 03:05:00*23.9643*23.9643*23.9696*23.9643
07/12/2004 03:10:00*23.9643*23.9643*23.9643*23.9643
07/12/2004 03:15:00*23.9643*23.9643*23.9643*23.9643
07/12/2004 03:20:00*23.9695*23.9695*23.9695*23.9643
07/12/2004 03:25:00*23.9695*23.9695*23.9695*23.9695
07/12/2004 03:30:00*23.9695*23.9695*23.9695*23.9695
07/12/2004 03:35:00*23.9658*23.9658*23.9695*23.9658
07/12/2004 03:40:00*23.9658*23.9658*23.9658*23.9658
07/12/2004 03:45:00*23.9658*23.9658*23.9658*23.9658
07/12/2004 03:50:00*23.9703*23.9703*23.9703*23.9658
07/12/2004 03:55:00*23.9703*23.9703*23.9703*23.9703
07/12/2004 04:00:00*23.9703*23.9703*23.9703*23.9703
07/12/2004 04:05:00*23.9666*23.9666*23.9703*23.9666
07/12/2004 04:10:00*23.9666*23.9666*23.9666*23.9666
07/12/2004 04:15:00*23.9666*23.9666*23.9666*23.9666
07/12/2004 04:20:00*23.9635*23.9635*23.9666*23.9635
07/12/2004 04:25:00*23.9635*23.9635*23.9635*23.9635
07/12/2004 04:30:00*23.9635*23.9635*23.9635*23.9635
07/12/2004 04:35:00*23.9727*23.9727*23.9727*23.9635
07/12/2004 04:40:00*23.9727*23.9727*23.9727*23.9727
07/12/2004 04:45:00*23.9727*23.9727*23.9727*23.9727
07/12/2004 04:50:00*23.9723*23.9723*23.9727*23.9723
07/12/2004 04:55:00*23.9723*23.9723*23.9723*23.9723
07/12/2004 05:00:00*23.9723*23.9723*23.9723*23.9723
07/12/2004 05:05:00*23.9594*23.9594*23.9723*23.9594
07/12/2004 05:10:00*23.9594*23.9594*23.9594*23.9594
07/12/2004 05:15:00*23.9594*23.9594*23.9594*23.9594
07/12/2004 05:20:00*23.9823*23.9823*23.9823*23.9594
07/12/2004 05:25:00*23.9823*23.9823*23.9823*23.9823
07/12/2004 05:30:00*23.9823*23.9823*23.9823*23.9823
07/12/2004 05:35:00*23.9853*23.9853*23.9853*23.9823
07/12/2004 05:40:00*23.9853*23.9853*23.9853*23.9853
07/12/2004 05:45:00*23.9853*23.9853*23.9853*23.9853
07/12/2004 05:50:00*23.9761*23.9761*23.9853*23.9761
07/12/2004 05:55:00*23.9761*23.9761*23.9761*23.9761
07/12/2004 06:00:00*23.9761*23.9761*23.9761*23.9761
07/12/2004 06:05:00*23.9777*23.9777*23.9777*23.9761
07/12/2004 06:10:00*23.9777*23.9777*23.9777*23.9777
07/12/2004 06:15:00*23.9777*23.9777*23.9777*23.9777
07/12/2004 06:20:00*23.9854*23.9854*23.9854*23.9777
07/12/2004 06:25:00*23.9854*23.9854*23.9854*23.9854
07/12/2004 06:30:00*23.9854*23.9854*23.9854*23.9854
07/12/2004 06:35:00*23.9799*23.9799*23.9854*23.9799
07/12/2004 06:40:00*23.9799*23.9799*23.9799*23.9799
07/12/2004 06:45:00*23.9799*23.9799*23.9799*23.9799
07/12/2004 06:50:00*23.9789*23.9789*23.9799*23.9789
07/12/2004 06:55:00*23.9789*23.9789*23.9789*23.9789
07/12/2004 07:00:00*23.9789*23.9789*23.9789*23.9789
07/12/2004 07:05:00*23.9796*23.9796*23.9796*23.9789
07/12/2004 07:10:00*23.9796*23.9796*23.9796*23.9796
07/12/2004 07:15:00*23.9796*23.9796*23.9796*23.9796
07/12/2004 07:20:00*23.9639*23.9639*23.9796*23.9639
07/12/2004 07:25:00*23.9639*23.9639*23.9639*23.9639
07/12/2004 07:30:00*23.9639*23.9639*23.9639*23.9639
07/12/2004 07:35:00*23.9688*23.9688*23.9688*23.9639
07/12/2004 07:40:00*23.9688*23.9688*23.9688*23.9688
07/12/2004 07:45:00*23.9688*23.9688*23.9688*23.9688
07/12/2004 07:50:00*23.9766*23.9766*23.9766*23.9688
07/12/2004 07:55:00*23.9766*23.9766*23.9766*23.9766
07/12/2004 08:00:00*23.9766*23.9766*23.9766*23.9766
07/12/2004 08:05:00*23.9561*23.9561*23.9766*23.9561
07/12/2004 08:10:00*23.9561*23.9561*23.9561*23.9561
07/12/2004 08:15:00*23.9561*23.9561*23.9561*23.9561
07/12/2004 08:20:00*23.9669*23.9669*23.9669*23.9561
07/12/2004 08:25:00*23.9669*23.9669*23.9669*23.9669
07/12/2004 08:30:00*23.9669*23.9669*23.9669*23.9669
07/12/2004 08:35:00*23.9734*23.9734*23.9734*23.9669
07/12/2004 08:40:00*23.9734*23.9734*23.9734*23.9734
07/12/2004 08:45:00*23.9734*23.9734*23.9734*23.9734
07/12/2004 08:50:00*23.9668*23.9668*23.9734*23.9668
07/12/2004 08:55:00*23.9668*23.9668*23.9668*23.9668
07/12/2004 09:00:00*23.9668*23.9668*23.9668*23.9668
07/12/2004 09:05:00*23.9696*23.9696*23.9696*23.9668
07/12/2004 09:10:00*23.9696*23.9696*23.9696*23.9696
07/12/2004 09:15:00*23.9696*23.9696*23.9696*23.9696
07/12/2004 09:20:00*23.9648*23.9648*23.9696*23.9648
07/12/2004 09:25:00*23.9648*23.9648*23.9648*23.9648
07/12/2004 09:30:00*23.9648*23.9648*23.9648*23.9648
07/12/2004 09:35:00*23.9714*23.9714*23.9714*23.9648
07/12/2004 09:40:00*23.9714*23.9714*23.9714*23.9714
07/12/2004 09:45:00*23.9714*23.9714*23.9714*23.9714
07/12/2004 09:50:00*23.9796*23.9796*23.9796*23.9714
07/12/2004 09:55:00*23.9796*23.9796*23.9796*23.9796
07/12/2004 10:00:00*23.9796*23.9796*23.9796*23.9796
07/12/2004 10:05:00*23.979*23.979*23.9796*23.979
07/12/2004 10:10:00*23.979*23.979*23.979*23.979
07/12/2004 10:15:00*23.979*23.979*23.979*23.979
07/12/2004 10:20:00*23.9817*23.9817*23.9817*23.979
07/12/2004 10:25:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 10:30:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 10:35:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 10:40:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 10:45:00*23.9817*23.9817*23.9817*23.9817
07/12/2004 10:50:00*23.9835*23.9835*23.9835*23.9817
07/12/2004 10:55:00*23.9835*23.9835*23.9835*23.9835
07/12/2004 11:00:00*23.9835*23.9835*23.9835*23.9835
07/12/2004 11:05:00*23.9867*23.9867*23.9867*23.9835
07/12/2004 11:10:00*23.9867*23.9867*23.9867*23.9867
07/12/2004 11:15:00*23.9867*23.9867*23.9867*23.9867
07/12/2004 11:20:00*23.9855*23.9855*23.9867*23.9855
07/12/2004 11:25:00*23.9855*23.9855*23.9855*23.9855
07/12/2004 11:30:00*23.9855*23.9855*23.9855*23.9855
07/12/2004 11:35:00*23.9787*23.9787*23.9855*23.9787
07/12/2004 11:40:00*23.9787*23.9787*23.9787*23.9787
07/12/2004 11:45:00*23.9787*23.9787*23.9787*23.9787
07/12/2004 11:50:00*23.9829*23.9829*23.9829*23.9787
07/12/2004 11:55:00*23.9829*23.9829*23.9829*23.9829
07/12/2004 12:00:00*23.9829*23.9829*23.9829*23.9829
07/12/2004 12:05:00*23.9929*23.9929*23.9929*23.9829
07/12/2004 12:10:00*23.9929*23.9929*23.9929*23.9929
07/12/2004 12:15:00*23.9929*23.9929*23.9929*23.9929
07/12/2004 12:20:00*23.9975*23.9975*23.9975*23.9929
07/12/2004 12:25:00*23.9975*23.9975*23.9975*23.9975
07/12/2004 12:30:00*23.9975*23.9975*23.9975*23.9975
07/12/2004 12:35:00*23.9922*23.9922*23.9975*23.9922
07/12/2004 12:40:00*23.9922*23.9922*23.9922*23.9922
07/12/2004 12:45:00*23.9922*23.9922*23.9922*23.9922
07/12/2004 12:50:00*23.99*23.99*23.9922*23.99
07/12/2004 12:55:00*23.99*23.99*23.99*23.99
07/12/2004 13:00:00*23.99*23.99*23.99*23.99
07/12/2004 13:05:00*23.9895*23.9895*23.99*23.9895
07/12/2004 13:10:00*23.9895*23.9895*23.9895*23.9895
07/12/2004 13:15:00*23.9895*23.9895*23.9895*23.9895
07/12/2004 13:20:00*23.9838*23.9838*23.9895*23.9838
07/12/2004 13:25:00*23.9838*23.9838*23.9838*23.9838
07/12/2004 13:30:00*23.9838*23.9838*23.9838*23.9838
07/12/2004 13:35:00*23.9866*23.9866*23.9866*23.9838
07/12/2004 13:40:00*23.9866*23.9866*23.9866*23.9866
07/12/2004 13:45:00*23.9866*23.9866*23.9866*23.9866
07/12/2004 13:50:00*23.996*23.996*23.996*23.9866
07/12/2004 13:55:00*23.996*23.996*23.996*23.996
07/12/2004 14:00:00*23.996*23.996*23.996*23.996
07/12/2004 14:05:00*23.9897*23.9897*23.996*23.9897
07/12/2004 14:10:00*23.9897*23.9897*23.9897*23.9897
07/12/2004 14:15:00*23.9897*23.9897*23.9897*23.9897
07/12/2004 14:20:00*23.9897*23.9881*23.9897*23.9881
07/12/2004 14:25:00*23.9881*23.9881*23.9881*23.9881
07/12/2004 14:30:00*23.9881*23.9881*23.9881*23.9881
07/12/2004 14:35:00*23.9886*23.9886*23.9886*23.9881
07/12/2004 14:40:00*23.9886*23.9886*23.9886*23.9886
07/12/2004 14:45:00*23.9886*23.9886*23.9886*23.9886
07/12/2004 14:50:00*23.9904*23.9904*23.9904*23.9886
07/12/2004 14:55:00*23.9904*23.9904*23.9904*23.9904
07/12/2004 15:00:00*23.9904*23.9904*23.9904*23.9904
07/12/2004 15:05:00*23.9974*23.9974*23.9974*23.9904
07/12/2004 15:10:00*23.9974*23.9974*23.9974*23.9974
07/12/2004 15:15:00*23.9974*23.9974*23.9974*23.9974
07/12/2004 15:20:00*23.9978*23.9978*23.9978*23.9974
07/12/2004 15:25:00*23.9978*23.9978*23.9978*23.9978
07/12/2004 15:30:00*23.9978*23.9978*23.9978*23.9978
07/12/2004 15:35:00*23.9978*23.9987*23.9987*23.9978
07/12/2004 15:40:00*23.9987*23.9987*23.9987*23.9987
07/12/2004 15:45:00*23.9987*23.9987*23.9987*23.9987
07/12/2004 15:50:00*23.9869*23.9869*23.9987*23.9869
07/12/2004 15:55:00*23.9869*23.9869*23.9869*23.9869
07/12/2004 16:00:00*23.9869*23.9869*23.9869*23.9869
07/12/2004 16:05:00*23.9919*23.9919*23.9919*23.9869
07/12/2004 16:10:00*23.9919*23.9919*23.9919*23.9919
07/12/2004 16:15:00*23.9919*23.9919*23.9919*23.9919
07/12/2004 16:20:00*23.9888*23.9888*23.9919*23.9888
07/12/2004 16:25:00*23.9888*23.9888*23.9888*23.9888
07/12/2004 16:30:00*23.9888*23.9888*23.9888*23.9888
07/12/2004 16:35:00*23.9888*23.9888*23.9888*23.9888
07/12/2004 16:40:00*23.9888*23.9888*23.9888*23.9888
07/12/2004 16:45:00*23.9888*23.9888*23.9888*23.9888
07/12/2004 16:50:00*23.9907*23.9907*23.9907*23.9888
07/12/2004 16:55:00*23.9907*23.9907*23.9907*23.9907
07/12/2004 17:00:00*23.9907*23.9907*23.9907*23.9907
