07/07/2004 17:05:00*23.8951*23.8951*23.8951*23.8951
07/07/2004 17:10:00*23.8951*23.8951*23.8951*23.8951
07/07/2004 17:15:00*23.8951*23.8951*23.8951*23.8951
07/07/2004 17:20:00*23.8721*23.8721*23.8951*23.8721
07/07/2004 17:25:00*23.8721*23.8721*23.8721*23.8721
07/07/2004 17:30:00*23.8721*23.8721*23.8721*23.8721
07/07/2004 17:35:00*23.8661*23.8661*23.8721*23.8661
07/07/2004 17:40:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 17:45:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 17:50:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 17:55:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:00:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:05:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:10:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:15:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:20:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:25:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:30:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:35:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:40:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:45:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:50:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 18:55:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 19:00:00*23.8661*23.8661*23.8661*23.8661
07/07/2004 19:05:00*23.8803*23.8803*23.8803*23.8661
07/07/2004 19:10:00*23.8803*23.8803*23.8803*23.8803
07/07/2004 19:15:00*23.8803*23.8803*23.8803*23.8803
07/07/2004 19:20:00*23.8813*23.8813*23.8813*23.8803
07/07/2004 19:25:00*23.8813*23.8813*23.8813*23.8813
07/07/2004 19:30:00*23.8813*23.8813*23.8813*23.8813
07/07/2004 19:35:00*23.8725*23.8725*23.8813*23.8725
07/07/2004 19:40:00*23.8725*23.8725*23.8725*23.8725
07/07/2004 19:45:00*23.8725*23.8725*23.8725*23.8725
07/07/2004 19:50:00*23.8888*23.8888*23.8888*23.8725
07/07/2004 19:55:00*23.8888*23.8888*23.8888*23.8888
07/07/2004 20:00:00*23.8888*23.8888*23.8888*23.8888
07/07/2004 20:05:00*23.8891*23.8891*23.8891*23.8888
07/07/2004 20:10:00*23.8891*23.8891*23.8891*23.8891
07/07/2004 20:15:00*23.8891*23.8891*23.8891*23.8891
07/07/2004 20:20:00*23.8883*23.8883*23.8891*23.8883
07/07/2004 20:25:00*23.8883*23.8883*23.8883*23.8883
07/07/2004 20:30:00*23.8883*23.8883*23.8883*23.8883
07/07/2004 20:35:00*23.8918*23.8918*23.8918*23.8883
07/07/2004 20:40:00*23.8918*23.8918*23.8918*23.8918
07/07/2004 20:45:00*23.8918*23.8918*23.8918*23.8918
07/07/2004 20:50:00*23.8883*23.8883*23.8918*23.8883
07/07/2004 20:55:00*23.8883*23.8883*23.8883*23.8883
07/07/2004 21:00:00*23.8883*23.8883*23.8883*23.8883
07/07/2004 21:05:00*23.8916*23.8916*23.8916*23.8883
07/07/2004 21:10:00*23.8916*23.8916*23.8916*23.8916
07/07/2004 21:15:00*23.8916*23.8916*23.8916*23.8916
07/07/2004 21:20:00*23.8976*23.8976*23.8976*23.8916
07/07/2004 21:25:00*23.8976*23.8976*23.8976*23.8976
07/07/2004 21:30:00*23.8976*23.8976*23.8976*23.8976
07/07/2004 21:35:00*23.8854*23.8854*23.8976*23.8854
07/07/2004 21:40:00*23.8854*23.8854*23.8854*23.8854
07/07/2004 21:45:00*23.8854*23.8854*23.8854*23.8854
07/07/2004 21:50:00*23.9173*23.9173*23.9173*23.8854
07/07/2004 21:55:00*23.9173*23.9173*23.9173*23.9173
07/07/2004 22:00:00*23.9173*23.9173*23.9173*23.9173
07/07/2004 22:05:00*23.8926*23.8926*23.9173*23.8926
07/07/2004 22:10:00*23.8926*23.8926*23.8926*23.8926
07/07/2004 22:15:00*23.8926*23.8926*23.8926*23.8926
07/07/2004 22:20:00*23.8911*23.8911*23.8926*23.8911
07/07/2004 22:25:00*23.8911*23.8911*23.8911*23.8911
07/07/2004 22:30:00*23.8911*23.8911*23.8911*23.8911
07/07/2004 22:35:00*23.8991*23.8991*23.8991*23.8911
07/07/2004 22:40:00*23.8991*23.8991*23.8991*23.8991
07/07/2004 22:45:00*23.8991*23.8991*23.8991*23.8991
07/07/2004 22:50:00*23.8948*23.8948*23.8991*23.8948
07/07/2004 22:55:00*23.8948*23.8948*23.8948*23.8948
07/07/2004 23:00:00*23.8948*23.8948*23.8948*23.8948
07/07/2004 23:05:00*23.8967*23.8967*23.8967*23.8948
07/07/2004 23:10:00*23.8967*23.8967*23.8967*23.8967
07/07/2004 23:15:00*23.8967*23.8967*23.8967*23.8967
07/07/2004 23:20:00*23.9012*23.9012*23.9012*23.8967
07/07/2004 23:25:00*23.9012*23.9012*23.9012*23.9012
07/07/2004 23:30:00*23.9012*23.9012*23.9012*23.9012
07/07/2004 23:35:00*23.8844*23.8844*23.9012*23.8844
07/07/2004 23:40:00*23.8844*23.8844*23.8844*23.8844
07/07/2004 23:45:00*23.8844*23.8844*23.8844*23.8844
07/07/2004 23:50:00*23.8786*23.8786*23.8844*23.8786
07/07/2004 23:55:00*23.8786*23.8786*23.8786*23.8786
07/08/2004 00:00:00*23.8786*23.8786*23.8786*23.8786
07/08/2004 00:05:00*23.8913*23.8913*23.8913*23.8786
07/08/2004 00:10:00*23.8913*23.8913*23.8913*23.8913
07/08/2004 00:15:00*23.8913*23.8913*23.8913*23.8913
07/08/2004 00:20:00*23.9006*23.9006*23.9006*23.8913
07/08/2004 00:25:00*23.9006*23.9006*23.9006*23.9006
07/08/2004 00:30:00*23.9006*23.9006*23.9006*23.9006
07/08/2004 00:35:00*23.8842*23.8842*23.9006*23.8842
07/08/2004 00:40:00*23.8842*23.8842*23.8842*23.8842
07/08/2004 00:45:00*23.8842*23.8842*23.8842*23.8842
07/08/2004 00:50:00*23.8906*23.8906*23.8906*23.8842
07/08/2004 00:55:00*23.8906*23.8906*23.8906*23.8906
07/08/2004 01:00:00*23.8906*23.8906*23.8906*23.8906
07/08/2004 01:05:00*23.9014*23.9014*23.9014*23.8906
07/08/2004 01:10:00*23.9014*23.9014*23.9014*23.9014
07/08/2004 01:15:00*23.9014*23.9014*23.9014*23.9014
07/08/2004 01:20:00*23.8988*23.8988*23.9014*23.8988
07/08/2004 01:25:00*23.8988*23.8988*23.8988*23.8988
07/08/2004 01:30:00*23.8988*23.8988*23.8988*23.8988
07/08/2004 01:35:00*23.904*23.904*23.904*23.8988
07/08/2004 01:40:00*23.904*23.904*23.904*23.904
07/08/2004 01:45:00*23.904*23.904*23.904*23.904
07/08/2004 01:50:00*23.9107*23.9107*23.9107*23.904
07/08/2004 01:55:00*23.9107*23.9107*23.9107*23.9107
07/08/2004 02:00:00*23.9107*23.9107*23.9107*23.9107
07/08/2004 02:05:00*23.906*23.906*23.9107*23.906
07/08/2004 02:10:00*23.906*23.906*23.906*23.906
07/08/2004 02:15:00*23.906*23.906*23.906*23.906
07/08/2004 02:20:00*23.8894*23.8894*23.906*23.8894
07/08/2004 02:25:00*23.8894*23.8894*23.8894*23.8894
07/08/2004 02:30:00*23.8894*23.8894*23.8894*23.8894
07/08/2004 02:40:00*23.9051*23.9051*23.9051*23.8894
07/08/2004 02:45:00*23.9051*23.9051*23.9051*23.9051
07/08/2004 02:50:00*23.8996*23.8996*23.9051*23.8996
07/08/2004 02:55:00*23.8996*23.8996*23.8996*23.8996
07/08/2004 03:00:00*23.8996*23.8996*23.8996*23.8996
07/08/2004 03:05:00*23.8734*23.8734*23.8996*23.8734
07/08/2004 03:10:00*23.8734*23.8734*23.8734*23.8734
07/08/2004 03:15:00*23.8734*23.8734*23.8734*23.8734
07/08/2004 03:20:00*23.9062*23.9062*23.9062*23.8734
07/08/2004 03:25:00*23.9062*23.9062*23.9062*23.9062
07/08/2004 03:30:00*23.9062*23.9062*23.9062*23.9062
07/08/2004 03:35:00*23.9033*23.9033*23.9062*23.9033
07/08/2004 03:40:00*23.9033*23.9033*23.9033*23.9033
07/08/2004 03:45:00*23.9033*23.9033*23.9033*23.9033
07/08/2004 03:50:00*23.9016*23.9016*23.9033*23.9016
07/08/2004 03:55:00*23.9016*23.9016*23.9016*23.9016
07/08/2004 04:00:00*23.9016*23.9016*23.9016*23.9016
07/08/2004 04:05:00*23.8999*23.8999*23.9016*23.8999
07/08/2004 04:10:00*23.8999*23.8999*23.8999*23.8999
07/08/2004 04:15:00*23.8999*23.8999*23.8999*23.8999
07/08/2004 04:20:00*23.8977*23.8977*23.8999*23.8977
07/08/2004 04:25:00*23.8977*23.8977*23.8977*23.8977
07/08/2004 04:30:00*23.8977*23.8977*23.8977*23.8977
07/08/2004 04:35:00*23.8905*23.8905*23.8977*23.8905
07/08/2004 04:40:00*23.8905*23.8905*23.8905*23.8905
07/08/2004 04:45:00*23.8905*23.8905*23.8905*23.8905
07/08/2004 04:50:00*23.906*23.906*23.906*23.8905
07/08/2004 04:55:00*23.906*23.906*23.906*23.906
07/08/2004 05:00:00*23.906*23.906*23.906*23.906
07/08/2004 05:05:00*23.8962*23.8962*23.906*23.8962
07/08/2004 05:10:00*23.8962*23.8962*23.8962*23.8962
07/08/2004 05:15:00*23.8962*23.8962*23.8962*23.8962
07/08/2004 05:20:00*23.8945*23.8945*23.8962*23.8945
07/08/2004 05:25:00*23.8945*23.8945*23.8945*23.8945
07/08/2004 05:30:00*23.8945*23.8945*23.8945*23.8945
07/08/2004 05:35:00*23.9119*23.9119*23.9119*23.8945
07/08/2004 05:40:00*23.9119*23.9119*23.9119*23.9119
07/08/2004 05:45:00*23.9119*23.9119*23.9119*23.9119
07/08/2004 05:50:00*23.9001*23.9001*23.9119*23.9001
07/08/2004 05:55:00*23.9001*23.9001*23.9001*23.9001
07/08/2004 06:00:00*23.9001*23.9001*23.9001*23.9001
07/08/2004 06:05:00*23.9156*23.9156*23.9156*23.9001
07/08/2004 06:10:00*23.9156*23.9156*23.9156*23.9156
07/08/2004 06:15:00*23.9156*23.9156*23.9156*23.9156
07/08/2004 06:20:00*23.9005*23.9005*23.9156*23.9005
07/08/2004 06:25:00*23.9005*23.9005*23.9005*23.9005
07/08/2004 06:30:00*23.9005*23.9005*23.9005*23.9005
07/08/2004 06:35:00*23.8886*23.8886*23.9005*23.8886
07/08/2004 06:40:00*23.8886*23.8886*23.8886*23.8886
07/08/2004 06:45:00*23.8886*23.8886*23.8886*23.8886
07/08/2004 06:50:00*23.9094*23.9094*23.9094*23.8886
07/08/2004 06:55:00*23.9094*23.9094*23.9094*23.9094
07/08/2004 07:00:00*23.9094*23.9094*23.9094*23.9094
07/08/2004 07:05:00*23.9062*23.9062*23.9094*23.9062
07/08/2004 07:10:00*23.9062*23.9062*23.9062*23.9062
07/08/2004 07:15:00*23.9062*23.9062*23.9062*23.9062
07/08/2004 07:20:00*23.9129*23.9129*23.9129*23.9062
07/08/2004 07:25:00*23.9129*23.9129*23.9129*23.9129
07/08/2004 07:30:00*23.9129*23.9129*23.9129*23.9129
07/08/2004 07:35:00*23.9129*23.9129*23.9129*23.9129
07/08/2004 07:40:00*23.9129*23.9129*23.9129*23.9129
07/08/2004 07:45:00*23.9129*23.9129*23.9129*23.9129
07/08/2004 07:50:00*23.8735*23.8735*23.9129*23.8735
07/08/2004 07:55:00*23.8735*23.8735*23.8735*23.8735
07/08/2004 08:00:00*23.8735*23.8735*23.8735*23.8735
07/08/2004 08:05:00*23.8738*23.8738*23.8738*23.8735
07/08/2004 08:10:00*23.8738*23.8738*23.8738*23.8738
07/08/2004 08:15:00*23.8738*23.8738*23.8738*23.8738
07/08/2004 08:20:00*23.9067*23.9067*23.9067*23.8738
07/08/2004 08:25:00*23.9067*23.9067*23.9067*23.9067
07/08/2004 08:30:00*23.9067*23.9067*23.9067*23.9067
07/08/2004 08:35:00*23.9121*23.9121*23.9121*23.9067
07/08/2004 08:40:00*23.9121*23.9121*23.9121*23.9121
07/08/2004 08:45:00*23.9121*23.9121*23.9121*23.9121
07/08/2004 08:50:00*23.9007*23.9007*23.9121*23.9007
07/08/2004 08:55:00*23.9007*23.9007*23.9007*23.9007
07/08/2004 09:00:00*23.9007*23.9007*23.9007*23.9007
07/08/2004 09:05:00*23.9004*23.9004*23.9007*23.9004
07/08/2004 09:10:00*23.9004*23.9004*23.9004*23.9004
07/08/2004 09:15:00*23.9004*23.9004*23.9004*23.9004
07/08/2004 09:20:00*23.898*23.898*23.9004*23.898
07/08/2004 09:25:00*23.898*23.898*23.898*23.898
07/08/2004 09:30:00*23.898*23.898*23.898*23.898
07/08/2004 09:35:00*23.8981*23.8981*23.8981*23.898
07/08/2004 09:40:00*23.8981*23.8981*23.8981*23.8981
07/08/2004 09:45:00*23.8981*23.8981*23.8981*23.8981
07/08/2004 09:50:00*23.9025*23.9025*23.9025*23.8981
07/08/2004 09:55:00*23.9025*23.9025*23.9025*23.9025
07/08/2004 10:00:00*23.9025*23.9025*23.9025*23.9025
07/08/2004 10:05:00*23.9078*23.9078*23.9078*23.9025
07/08/2004 10:10:00*23.9078*23.9078*23.9078*23.9078
07/08/2004 10:15:00*23.9078*23.9078*23.9078*23.9078
07/08/2004 10:20:00*23.9235*23.9235*23.9235*23.9078
07/08/2004 10:25:00*23.9235*23.9235*23.9235*23.9235
07/08/2004 10:30:00*23.9235*23.9235*23.9235*23.9235
07/08/2004 10:35:00*23.9121*23.9121*23.9235*23.9121
07/08/2004 10:40:00*23.9121*23.9121*23.9121*23.9121
07/08/2004 10:45:00*23.9121*23.9121*23.9121*23.9121
07/08/2004 10:50:00*23.9048*23.9048*23.9121*23.9048
07/08/2004 10:55:00*23.9048*23.9048*23.9048*23.9048
07/08/2004 11:00:00*23.9048*23.9048*23.9048*23.9048
07/08/2004 11:05:00*23.9023*23.9023*23.9048*23.9023
07/08/2004 11:10:00*23.9023*23.9023*23.9023*23.9023
07/08/2004 11:15:00*23.9023*23.9023*23.9023*23.9023
07/08/2004 11:20:00*23.9085*23.9085*23.9085*23.9023
07/08/2004 11:25:00*23.9085*23.9085*23.9085*23.9085
07/08/2004 11:30:00*23.9085*23.9085*23.9085*23.9085
07/08/2004 11:35:00*23.9105*23.9105*23.9105*23.9085
07/08/2004 11:40:00*23.9105*23.9105*23.9105*23.9105
07/08/2004 11:45:00*23.9105*23.9105*23.9105*23.9105
07/08/2004 11:50:00*23.9175*23.9175*23.9175*23.9105
07/08/2004 11:55:00*23.9175*23.9175*23.9175*23.9175
07/08/2004 12:00:00*23.9175*23.9175*23.9175*23.9175
07/08/2004 12:05:00*23.8983*23.8983*23.9175*23.8983
07/08/2004 12:10:00*23.8983*23.8983*23.8983*23.8983
07/08/2004 12:15:00*23.8983*23.8983*23.8983*23.8983
07/08/2004 12:20:00*23.9045*23.9045*23.9045*23.8983
07/08/2004 12:25:00*23.9045*23.9045*23.9045*23.9045
07/08/2004 12:30:00*23.9045*23.9045*23.9045*23.9045
07/08/2004 12:35:00*23.9053*23.9053*23.9053*23.9045
07/08/2004 12:40:00*23.9053*23.9053*23.9053*23.9053
07/08/2004 12:45:00*23.9053*23.9053*23.9053*23.9053
07/08/2004 12:50:00*23.9079*23.9079*23.9079*23.9053
07/08/2004 12:55:00*23.9079*23.9079*23.9079*23.9079
07/08/2004 13:00:00*23.9079*23.9079*23.9079*23.9079
07/08/2004 13:05:00*23.9257*23.9257*23.9257*23.9079
07/08/2004 13:10:00*23.9257*23.9257*23.9257*23.9257
07/08/2004 13:15:00*23.9257*23.9257*23.9257*23.9257
07/08/2004 13:20:00*23.9184*23.9184*23.9257*23.9184
07/08/2004 13:25:00*23.9184*23.9184*23.9184*23.9184
07/08/2004 13:30:00*23.9184*23.9184*23.9184*23.9184
07/08/2004 13:35:00*23.9184*23.9184*23.9184*23.9184
07/08/2004 13:40:00*23.9184*23.9184*23.9184*23.9184
07/08/2004 13:45:00*23.9184*23.9184*23.9184*23.9184
07/08/2004 13:50:00*23.9154*23.9154*23.9184*23.9154
07/08/2004 13:55:00*23.9154*23.9154*23.9154*23.9154
07/08/2004 14:00:00*23.9154*23.9154*23.9154*23.9154
07/08/2004 14:05:00*23.9216*23.9216*23.9216*23.9154
07/08/2004 14:10:00*23.9216*23.9216*23.9216*23.9216
07/08/2004 14:15:00*23.9216*23.9216*23.9216*23.9216
07/08/2004 14:20:00*23.9047*23.9047*23.9216*23.9047
07/08/2004 14:25:00*23.9047*23.9047*23.9047*23.9047
07/08/2004 14:30:00*23.9047*23.9047*23.9047*23.9047
07/08/2004 14:35:00*23.9297*23.9297*23.9297*23.9047
07/08/2004 14:40:00*23.9297*23.9297*23.9297*23.9297
07/08/2004 14:45:00*23.9297*23.9297*23.9297*23.9297
07/08/2004 14:50:00*23.9485*23.9485*23.9485*23.9297
07/08/2004 14:55:00*23.9485*23.9485*23.9485*23.9485
07/08/2004 15:00:00*23.9485*23.9485*23.9485*23.9485
07/08/2004 15:05:00*23.9384*23.9384*23.9485*23.9384
07/08/2004 15:10:00*23.9384*23.9384*23.9384*23.9384
07/08/2004 15:15:00*23.9384*23.9384*23.9384*23.9384
07/08/2004 15:20:00*23.9081*23.9081*23.9384*23.9081
07/08/2004 15:25:00*23.9081*23.9081*23.9081*23.9081
07/08/2004 15:30:00*23.9081*23.9081*23.9081*23.9081
07/08/2004 15:35:00*23.9157*23.9157*23.9157*23.9081
07/08/2004 15:40:00*23.9157*23.9157*23.9157*23.9157
07/08/2004 15:45:00*23.9157*23.9157*23.9157*23.9157
07/08/2004 15:50:00*23.92*23.92*23.92*23.9157
07/08/2004 15:55:00*23.92*23.92*23.92*23.92
07/08/2004 16:00:00*23.92*23.92*23.92*23.92
07/08/2004 16:05:00*23.9284*23.9284*23.9284*23.92
07/08/2004 16:10:00*23.9284*23.9284*23.9284*23.9284
07/08/2004 16:15:00*23.9284*23.9284*23.9284*23.9284
07/08/2004 16:20:00*23.914*23.914*23.9284*23.914
07/08/2004 16:25:00*23.914*23.914*23.914*23.914
07/08/2004 16:30:00*23.914*23.914*23.914*23.914
07/08/2004 16:35:00*23.9154*23.9154*23.9154*23.914
07/08/2004 16:40:00*23.9154*23.9154*23.9154*23.9154
07/08/2004 16:45:00*23.9154*23.9154*23.9154*23.9154
07/08/2004 16:50:00*23.8965*23.8965*23.9154*23.8965
07/08/2004 16:55:00*23.8965*23.8965*23.8965*23.8965
07/08/2004 17:00:00*23.8965*23.8965*23.8965*23.8965
