07/01/2004 17:05:00*23.808*23.808*23.808*23.7954
07/01/2004 17:10:00*23.808*23.808*23.808*23.808
07/01/2004 17:15:00*23.808*23.808*23.808*23.808
07/01/2004 17:20:00*23.8054*23.8054*23.808*23.8054
07/01/2004 17:25:00*23.8054*23.8054*23.8054*23.8054
07/01/2004 17:30:00*23.8054*23.8054*23.8054*23.8054
07/01/2004 17:35:00*23.789*23.789*23.8054*23.789
07/01/2004 17:40:00*23.789*23.789*23.789*23.789
07/01/2004 17:45:00*23.789*23.789*23.789*23.789
07/01/2004 17:50:00*23.789*23.789*23.789*23.789
07/01/2004 17:55:00*23.789*23.789*23.789*23.789
07/01/2004 18:00:00*23.789*23.789*23.789*23.789
07/01/2004 18:05:00*23.789*23.789*23.789*23.789
07/01/2004 18:10:00*23.789*23.789*23.789*23.789
07/01/2004 18:15:00*23.789*23.789*23.789*23.789
07/01/2004 18:20:00*23.789*23.789*23.789*23.789
07/01/2004 18:25:00*23.789*23.789*23.789*23.789
07/01/2004 18:30:00*23.789*23.789*23.789*23.789
07/01/2004 18:35:00*23.8033*23.8033*23.8033*23.789
07/01/2004 18:40:00*23.8033*23.8033*23.8033*23.8033
07/01/2004 18:45:00*23.8033*23.8033*23.8033*23.8033
07/01/2004 18:50:00*23.8027*23.8027*23.8033*23.8027
07/01/2004 18:55:00*23.8027*23.8027*23.8027*23.8027
07/01/2004 19:00:00*23.8027*23.8027*23.8027*23.8027
07/01/2004 19:05:00*23.8002*23.8002*23.8027*23.8002
07/01/2004 19:10:00*23.8002*23.8002*23.8002*23.8002
07/01/2004 19:15:00*23.8002*23.8002*23.8002*23.8002
07/01/2004 19:20:00*23.7765*23.7765*23.8002*23.7765
07/01/2004 19:25:00*23.7765*23.7765*23.7765*23.7765
07/01/2004 19:30:00*23.7765*23.7765*23.7765*23.7765
07/01/2004 19:35:00*23.7869*23.7869*23.7869*23.7765
07/01/2004 19:40:00*23.7869*23.7869*23.7869*23.7869
07/01/2004 19:45:00*23.7869*23.7869*23.7869*23.7869
07/01/2004 19:50:00*23.8223*23.8223*23.8223*23.7869
07/01/2004 19:55:00*23.8223*23.8223*23.8223*23.8223
07/01/2004 20:00:00*23.8223*23.8223*23.8223*23.8223
07/01/2004 20:05:00*23.8042*23.8042*23.8223*23.8042
07/01/2004 20:10:00*23.8042*23.8042*23.8042*23.8042
07/01/2004 20:15:00*23.8042*23.8042*23.8042*23.8042
07/01/2004 20:20:00*23.7787*23.7787*23.8042*23.7787
07/01/2004 20:25:00*23.7787*23.7787*23.7787*23.7787
07/01/2004 20:30:00*23.7787*23.7787*23.7787*23.7787
07/01/2004 20:35:00*23.7974*23.7974*23.7974*23.7787
07/01/2004 20:40:00*23.7974*23.7974*23.7974*23.7974
07/01/2004 20:45:00*23.7974*23.7974*23.7974*23.7974
07/01/2004 20:50:00*23.7978*23.7978*23.7978*23.7974
07/01/2004 20:55:00*23.7978*23.7978*23.7978*23.7978
07/01/2004 21:00:00*23.7978*23.7978*23.7978*23.7978
07/01/2004 21:05:00*23.7885*23.7885*23.7978*23.7885
07/01/2004 21:10:00*23.7885*23.7885*23.7885*23.7885
07/01/2004 21:15:00*23.7885*23.7885*23.7885*23.7885
07/01/2004 21:20:00*23.7808*23.7808*23.7885*23.7808
07/01/2004 21:25:00*23.7808*23.7808*23.7808*23.7808
07/01/2004 21:30:00*23.7808*23.7808*23.7808*23.7808
07/01/2004 21:35:00*23.7898*23.7898*23.7898*23.7808
07/01/2004 21:40:00*23.7898*23.7898*23.7898*23.7898
07/01/2004 21:45:00*23.7898*23.7898*23.7898*23.7898
07/01/2004 21:50:00*23.7781*23.7781*23.7898*23.7781
07/01/2004 21:55:00*23.7781*23.7781*23.7781*23.7781
07/01/2004 22:00:00*23.7781*23.7781*23.7781*23.7781
07/01/2004 22:05:00*23.778*23.778*23.7781*23.778
07/01/2004 22:10:00*23.778*23.778*23.778*23.778
07/01/2004 22:15:00*23.778*23.778*23.778*23.778
07/01/2004 22:20:00*23.7803*23.7803*23.7803*23.778
07/01/2004 22:25:00*23.7803*23.7803*23.7803*23.7803
07/01/2004 22:30:00*23.7803*23.7803*23.7803*23.7803
07/01/2004 22:35:00*23.7762*23.7762*23.7803*23.7762
07/01/2004 22:40:00*23.7762*23.7762*23.7762*23.7762
07/01/2004 22:45:00*23.7762*23.7762*23.7762*23.7762
07/01/2004 22:50:00*23.7748*23.7748*23.7762*23.7748
07/01/2004 22:55:00*23.7748*23.7748*23.7748*23.7748
07/01/2004 23:00:00*23.7748*23.7748*23.7748*23.7748
07/01/2004 23:05:00*23.7823*23.7823*23.7823*23.7748
07/01/2004 23:10:00*23.7823*23.7823*23.7823*23.7823
07/01/2004 23:15:00*23.7823*23.7823*23.7823*23.7823
07/01/2004 23:20:00*23.7785*23.7785*23.7823*23.7785
07/01/2004 23:25:00*23.7785*23.7785*23.7785*23.7785
07/01/2004 23:30:00*23.7785*23.7785*23.7785*23.7785
07/01/2004 23:35:00*23.7815*23.7815*23.7815*23.7785
07/01/2004 23:40:00*23.7815*23.7815*23.7815*23.7815
07/01/2004 23:45:00*23.7815*23.7815*23.7815*23.7815
07/01/2004 23:50:00*23.8037*23.8037*23.8037*23.7815
07/01/2004 23:55:00*23.8037*23.8037*23.8037*23.8037
07/02/2004 00:00:00*23.8037*23.8037*23.8037*23.8037
07/02/2004 00:05:00*23.7779*23.7779*23.8037*23.7779
07/02/2004 00:10:00*23.7779*23.7779*23.7779*23.7779
07/02/2004 00:15:00*23.7779*23.7779*23.7779*23.7779
07/02/2004 00:20:00*23.7856*23.7856*23.7856*23.7779
07/02/2004 00:25:00*23.7856*23.7856*23.7856*23.7856
07/02/2004 00:30:00*23.7856*23.7856*23.7856*23.7856
07/02/2004 00:35:00*23.7795*23.7795*23.7856*23.7795
07/02/2004 00:40:00*23.7795*23.7795*23.7795*23.7795
07/02/2004 00:45:00*23.7795*23.7795*23.7795*23.7795
07/02/2004 00:50:00*23.7713*23.7713*23.7795*23.7713
07/02/2004 00:55:00*23.7713*23.7713*23.7713*23.7713
07/02/2004 01:00:00*23.7713*23.7713*23.7713*23.7713
07/02/2004 01:05:00*23.7898*23.7898*23.7898*23.7713
07/02/2004 01:10:00*23.7898*23.7898*23.7898*23.7898
07/02/2004 01:15:00*23.7898*23.7898*23.7898*23.7898
07/02/2004 01:20:00*23.7794*23.7794*23.7898*23.7794
07/02/2004 01:25:00*23.7794*23.7794*23.7794*23.7794
07/02/2004 01:30:00*23.7794*23.7794*23.7794*23.7794
07/02/2004 01:35:00*23.7653*23.7653*23.7794*23.7653
07/02/2004 01:40:00*23.7653*23.7653*23.7653*23.7653
07/02/2004 01:45:00*23.7653*23.7653*23.7653*23.7653
07/02/2004 01:50:00*23.7628*23.7628*23.7653*23.7628
07/02/2004 01:55:00*23.7628*23.7628*23.7628*23.7628
07/02/2004 02:00:00*23.7628*23.7628*23.7628*23.7628
07/02/2004 02:05:00*23.7437*23.7437*23.7628*23.7437
07/02/2004 02:10:00*23.7437*23.7437*23.7437*23.7437
07/02/2004 02:15:00*23.7437*23.7437*23.7437*23.7437
07/02/2004 02:20:00*23.7432*23.7432*23.7437*23.7432
07/02/2004 02:25:00*23.7432*23.7432*23.7432*23.7432
07/02/2004 02:30:00*23.7432*23.7457*23.7457*23.7432
07/02/2004 02:40:00*23.7457*23.7457*23.7457*23.7457
07/02/2004 02:45:00*23.7457*23.7457*23.7457*23.7457
07/02/2004 02:50:00*23.7521*23.7521*23.7521*23.7457
07/02/2004 02:55:00*23.7521*23.7521*23.7521*23.7521
07/02/2004 03:00:00*23.7521*23.7521*23.7521*23.7521
07/02/2004 03:05:00*23.7247*23.7247*23.7521*23.7247
07/02/2004 03:10:00*23.7247*23.7247*23.7247*23.7247
07/02/2004 03:15:00*23.7247*23.7247*23.7247*23.7247
07/02/2004 03:20:00*23.7256*23.7256*23.7256*23.7247
07/02/2004 03:25:00*23.7256*23.7256*23.7256*23.7256
07/02/2004 03:30:00*23.7256*23.7256*23.7256*23.7256
07/02/2004 03:35:00*23.7284*23.7284*23.7284*23.7256
07/02/2004 03:40:00*23.7284*23.7284*23.7284*23.7284
07/02/2004 03:45:00*23.7284*23.7284*23.7284*23.7284
07/02/2004 03:50:00*23.7303*23.7303*23.7303*23.7284
07/02/2004 03:55:00*23.7303*23.7303*23.7303*23.7303
07/02/2004 04:00:00*23.7303*23.7303*23.7303*23.7303
07/02/2004 04:05:00*23.7242*23.7242*23.7303*23.7242
07/02/2004 04:10:00*23.7242*23.7242*23.7242*23.7242
07/02/2004 04:15:00*23.7242*23.7242*23.7242*23.7242
07/02/2004 04:20:00*23.736*23.736*23.736*23.7242
07/02/2004 04:25:00*23.736*23.736*23.736*23.736
07/02/2004 04:30:00*23.736*23.736*23.736*23.736
07/02/2004 04:35:00*23.752*23.752*23.752*23.736
07/02/2004 04:40:00*23.752*23.752*23.752*23.752
07/02/2004 04:45:00*23.752*23.752*23.752*23.752
07/02/2004 04:50:00*23.7479*23.7479*23.752*23.7479
07/02/2004 04:55:00*23.7479*23.7479*23.7479*23.7479
07/02/2004 05:00:00*23.7479*23.7479*23.7479*23.7479
07/02/2004 05:05:00*23.7433*23.7433*23.7479*23.7433
07/02/2004 05:10:00*23.7433*23.7433*23.7433*23.7433
07/02/2004 05:15:00*23.7433*23.7433*23.7433*23.7433
07/02/2004 05:20:00*23.7506*23.7506*23.7506*23.7433
07/02/2004 05:25:00*23.7506*23.7506*23.7506*23.7506
07/02/2004 05:30:00*23.7506*23.7506*23.7506*23.7506
07/02/2004 05:35:00*23.7489*23.7489*23.7506*23.7489
07/02/2004 05:40:00*23.7489*23.7489*23.7489*23.7489
07/02/2004 05:45:00*23.7489*23.7489*23.7489*23.7489
07/02/2004 05:50:00*23.7411*23.7411*23.7489*23.7411
07/02/2004 05:55:00*23.7411*23.7411*23.7411*23.7411
07/02/2004 06:00:00*23.7411*23.7411*23.7411*23.7411
07/02/2004 06:05:00*23.7366*23.7366*23.7411*23.7366
07/02/2004 06:10:00*23.7366*23.7366*23.7366*23.7366
07/02/2004 06:15:00*23.7366*23.7366*23.7366*23.7366
07/02/2004 06:20:00*23.7366*23.7366*23.7366*23.7366
07/02/2004 06:25:00*23.7366*23.7366*23.7366*23.7366
07/02/2004 06:30:00*23.7366*23.7366*23.7366*23.7366
07/02/2004 06:35:00*23.7361*23.7361*23.7366*23.7361
07/02/2004 06:40:00*23.7361*23.7361*23.7361*23.7361
07/02/2004 06:45:00*23.7361*23.7361*23.7361*23.7361
07/02/2004 06:50:00*23.7339*23.7339*23.7361*23.7339
07/02/2004 06:55:00*23.7339*23.7339*23.7339*23.7339
07/02/2004 07:00:00*23.7339*23.7339*23.7339*23.7339
07/02/2004 07:05:00*23.7484*23.7484*23.7484*23.7339
07/02/2004 07:10:00*23.7484*23.7484*23.7484*23.7484
07/02/2004 07:15:00*23.7484*23.7484*23.7484*23.7484
07/02/2004 07:20:00*23.7461*23.7461*23.7484*23.7461
07/02/2004 07:25:00*23.7461*23.7461*23.7461*23.7461
07/02/2004 07:30:00*23.7461*23.7461*23.7461*23.7461
07/02/2004 07:35:00*23.7371*23.7371*23.7461*23.7371
07/02/2004 07:40:00*23.7371*23.7371*23.7371*23.7371
07/02/2004 07:45:00*23.7371*23.7371*23.7371*23.7371
07/02/2004 07:50:00*23.7415*23.7415*23.7415*23.7371
07/02/2004 07:55:00*23.7415*23.7415*23.7415*23.7415
07/02/2004 08:00:00*23.7415*23.7415*23.7415*23.7415
07/02/2004 08:05:00*23.7415*23.7415*23.7415*23.7415
07/02/2004 08:10:00*23.7415*23.7415*23.7415*23.7415
07/02/2004 08:15:00*23.7415*23.7415*23.7415*23.7415
07/02/2004 08:20:00*23.7396*23.7396*23.7415*23.7396
07/02/2004 08:25:00*23.7396*23.7396*23.7396*23.7396
07/02/2004 08:30:00*23.7396*23.7396*23.7396*23.7396
07/02/2004 08:35:00*23.7937*23.7937*23.7937*23.7396
07/02/2004 08:40:00*23.7937*23.7937*23.7937*23.7937
07/02/2004 08:45:00*23.7937*23.7937*23.7937*23.7937
07/02/2004 08:50:00*23.7602*23.7602*23.7937*23.7602
07/02/2004 08:55:00*23.7602*23.7602*23.7602*23.7602
07/02/2004 09:00:00*23.7602*23.7602*23.7602*23.7602
07/02/2004 09:05:00*23.7717*23.7717*23.7717*23.7602
07/02/2004 09:10:00*23.7717*23.7717*23.7717*23.7717
07/02/2004 09:15:00*23.7717*23.7717*23.7717*23.7717
07/02/2004 09:20:00*23.7831*23.7831*23.7831*23.7717
07/02/2004 09:25:00*23.7831*23.7831*23.7831*23.7831
07/02/2004 09:30:00*23.7831*23.7831*23.7831*23.7831
07/02/2004 09:35:00*23.7564*23.7564*23.7831*23.7564
07/02/2004 09:40:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 09:45:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 09:50:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 09:55:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 10:00:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 10:05:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 10:10:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 10:15:00*23.7564*23.7564*23.7564*23.7564
07/02/2004 10:20:00*23.7557*23.7557*23.7564*23.7557
07/02/2004 10:25:00*23.7557*23.7557*23.7557*23.7557
07/02/2004 10:30:00*23.7557*23.7557*23.7557*23.7557
07/02/2004 10:35:00*23.7476*23.7476*23.7557*23.7476
07/02/2004 10:40:00*23.7476*23.7476*23.7476*23.7476
07/02/2004 10:45:00*23.7476*23.7476*23.7476*23.7476
07/02/2004 10:50:00*23.7495*23.7495*23.7495*23.7476
07/02/2004 10:55:00*23.7495*23.7495*23.7495*23.7495
07/02/2004 11:00:00*23.7495*23.7495*23.7495*23.7495
07/02/2004 11:05:00*23.7603*23.7603*23.7603*23.7495
07/02/2004 11:10:00*23.7603*23.7603*23.7603*23.7603
07/02/2004 11:15:00*23.7603*23.7603*23.7603*23.7603
07/02/2004 11:20:00*23.7398*23.7398*23.7603*23.7398
07/02/2004 11:25:00*23.7398*23.7398*23.7398*23.7398
07/02/2004 11:30:00*23.7398*23.7398*23.7398*23.7398
07/02/2004 11:35:00*23.7563*23.7563*23.7563*23.7398
07/02/2004 11:40:00*23.7563*23.7563*23.7563*23.7563
07/02/2004 11:45:00*23.7563*23.7563*23.7563*23.7563
07/02/2004 11:50:00*23.7591*23.7591*23.7591*23.7563
07/02/2004 11:55:00*23.7591*23.7591*23.7591*23.7591
07/02/2004 12:00:00*23.7591*23.7591*23.7591*23.7591
07/02/2004 12:05:00*23.7654*23.7654*23.7654*23.7591
07/02/2004 12:10:00*23.7654*23.7654*23.7654*23.7654
07/02/2004 12:15:00*23.7654*23.7654*23.7654*23.7654
07/02/2004 12:20:00*23.7653*23.7653*23.7654*23.7653
07/02/2004 12:25:00*23.7653*23.7653*23.7653*23.7653
07/02/2004 12:30:00*23.7653*23.7653*23.7653*23.7653
07/02/2004 12:35:00*23.766*23.766*23.766*23.7653
07/02/2004 12:40:00*23.766*23.766*23.766*23.766
07/02/2004 12:45:00*23.766*23.766*23.766*23.766
07/02/2004 12:50:00*23.7595*23.7595*23.766*23.7595
07/02/2004 12:55:00*23.7595*23.7595*23.7595*23.7595
07/02/2004 13:00:00*23.7595*23.7595*23.7595*23.7595
07/02/2004 13:05:00*23.7595*23.7595*23.7595*23.7595
07/02/2004 13:10:00*23.7595*23.7595*23.7595*23.7595
07/02/2004 13:15:00*23.7595*23.7595*23.7595*23.7595
07/02/2004 13:20:00*23.7654*23.7654*23.7654*23.7595
07/02/2004 13:25:00*23.7654*23.7654*23.7654*23.7654
07/02/2004 13:30:00*23.7654*23.7654*23.7654*23.7654
07/02/2004 13:35:00*23.7711*23.7711*23.7711*23.7654
07/02/2004 13:40:00*23.7711*23.7711*23.7711*23.7711
07/02/2004 13:45:00*23.7711*23.7711*23.7711*23.7711
07/02/2004 13:50:00*23.7719*23.7719*23.7719*23.7711
07/02/2004 13:55:00*23.7719*23.7719*23.7719*23.7719
07/02/2004 14:00:00*23.7719*23.7719*23.7719*23.7719
07/02/2004 14:05:00*23.7719*23.7719*23.7719*23.7719
07/02/2004 14:10:00*23.7719*23.7719*23.7719*23.7719
07/02/2004 14:15:00*23.7719*23.7719*23.7719*23.7719
07/02/2004 14:20:00*23.7702*23.7702*23.7719*23.7702
07/02/2004 14:25:00*23.7702*23.7702*23.7702*23.7702
07/02/2004 14:30:00*23.7702*23.7702*23.7702*23.7702
07/02/2004 14:35:00*23.765*23.765*23.7702*23.765
07/02/2004 14:40:00*23.765*23.765*23.765*23.765
07/02/2004 14:45:00*23.765*23.765*23.765*23.765
07/02/2004 14:50:00*23.765*23.765*23.765*23.765
07/02/2004 14:55:00*23.765*23.765*23.765*23.765
07/02/2004 15:00:00*23.765*23.765*23.765*23.765
07/02/2004 15:05:00*23.765*23.765*23.765*23.765
07/02/2004 15:10:00*23.765*23.765*23.765*23.765
07/02/2004 15:15:00*23.765*23.765*23.765*23.765
07/02/2004 15:20:00*23.7807*23.7807*23.7807*23.765
07/02/2004 15:25:00*23.7807*23.7807*23.7807*23.7807
07/02/2004 15:30:00*23.7807*23.7807*23.7807*23.7807
07/02/2004 15:35:00*23.7775*23.7775*23.7807*23.7775
07/02/2004 15:40:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 15:45:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 15:50:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 15:55:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:00:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:05:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:10:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:15:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:20:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:25:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:30:00*23.7775*23.7775*23.7775*23.7775
07/02/2004 16:35:00*23.7781*23.7781*23.7781*23.7775
07/02/2004 16:40:00*23.7781*23.7781*23.7781*23.7781
07/02/2004 16:45:00*23.7781*23.7781*23.7781*23.7781
07/02/2004 16:50:00*23.7727*23.7727*23.7781*23.7727
07/02/2004 16:55:00*23.7727*23.7727*23.7727*23.7727
07/02/2004 17:00:00*23.7727*23.7727*23.7727*23.7727
