06/29/2004 17:05:00*23.823*23.823*23.823*23.8191
06/29/2004 17:10:00*23.823*23.823*23.823*23.823
06/29/2004 17:15:00*23.823*23.823*23.823*23.823
06/29/2004 17:20:00*23.819*23.819*23.823*23.819
06/29/2004 17:25:00*23.819*23.819*23.819*23.819
06/29/2004 17:30:00*23.819*23.819*23.819*23.819
06/29/2004 17:35:00*23.802*23.802*23.819*23.802
06/29/2004 17:40:00*23.802*23.802*23.802*23.802
06/29/2004 17:45:00*23.802*23.802*23.802*23.802
06/29/2004 17:50:00*23.8149*23.8149*23.8149*23.802
06/29/2004 17:55:00*23.8149*23.8149*23.8149*23.8149
06/29/2004 18:00:00*23.8149*23.8149*23.8149*23.8149
06/29/2004 18:05:00*23.8146*23.8146*23.8149*23.8146
06/29/2004 18:10:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:15:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:20:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:25:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:30:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:35:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:40:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:45:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:50:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 18:55:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 19:00:00*23.8146*23.8146*23.8146*23.8146
06/29/2004 19:05:00*23.8203*23.8203*23.8203*23.8146
06/29/2004 19:10:00*23.8203*23.8203*23.8203*23.8203
06/29/2004 19:15:00*23.8203*23.8203*23.8203*23.8203
06/29/2004 19:20:00*23.838*23.838*23.838*23.8203
06/29/2004 19:25:00*23.838*23.838*23.838*23.838
06/29/2004 19:30:00*23.838*23.838*23.838*23.838
06/29/2004 19:35:00*23.8158*23.8158*23.838*23.8158
06/29/2004 19:40:00*23.8158*23.8158*23.8158*23.8158
06/29/2004 19:45:00*23.8158*23.8158*23.8158*23.8158
06/29/2004 19:50:00*23.8294*23.8294*23.8294*23.8158
06/29/2004 19:55:00*23.8294*23.8294*23.8294*23.8294
06/29/2004 20:00:00*23.8294*23.8294*23.8294*23.8294
06/29/2004 20:05:00*23.8276*23.8276*23.8294*23.8276
06/29/2004 20:10:00*23.8276*23.8276*23.8276*23.8276
06/29/2004 20:15:00*23.8276*23.8276*23.8276*23.8276
06/29/2004 20:20:00*23.8465*23.8465*23.8465*23.8276
06/29/2004 20:25:00*23.8465*23.8465*23.8465*23.8465
06/29/2004 20:30:00*23.8465*23.8465*23.8465*23.8465
06/29/2004 20:35:00*23.8301*23.8301*23.8465*23.8301
06/29/2004 20:40:00*23.8301*23.8301*23.8301*23.8301
06/29/2004 20:45:00*23.8301*23.8301*23.8301*23.8301
06/29/2004 20:50:00*23.8329*23.8329*23.8329*23.8301
06/29/2004 20:55:00*23.8329*23.8329*23.8329*23.8329
06/29/2004 21:00:00*23.8329*23.8329*23.8329*23.8329
06/29/2004 21:05:00*23.8351*23.8351*23.8351*23.8329
06/29/2004 21:10:00*23.8351*23.8351*23.8351*23.8351
06/29/2004 21:15:00*23.8351*23.8351*23.8351*23.8351
06/29/2004 21:20:00*23.8317*23.8317*23.8351*23.8317
06/29/2004 21:25:00*23.8317*23.8317*23.8317*23.8317
06/29/2004 21:30:00*23.8317*23.8317*23.8317*23.8317
06/29/2004 21:35:00*23.8413*23.8413*23.8413*23.8317
06/29/2004 21:40:00*23.8413*23.8413*23.8413*23.8413
06/29/2004 21:45:00*23.8413*23.8413*23.8413*23.8413
06/29/2004 21:50:00*23.8391*23.8391*23.8413*23.8391
06/29/2004 21:55:00*23.8391*23.8391*23.8391*23.8391
06/29/2004 22:00:00*23.8391*23.8391*23.8391*23.8391
06/29/2004 22:05:00*23.8302*23.8302*23.8391*23.8302
06/29/2004 22:10:00*23.8302*23.8302*23.8302*23.8302
06/29/2004 22:15:00*23.8302*23.8302*23.8302*23.8302
06/29/2004 22:20:00*23.8233*23.8233*23.8302*23.8233
06/29/2004 22:25:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 22:30:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 22:35:00*23.8342*23.8342*23.8342*23.8233
06/29/2004 22:40:00*23.8342*23.8342*23.8342*23.8342
06/29/2004 22:45:00*23.8342*23.8342*23.8342*23.8342
06/29/2004 22:50:00*23.8429*23.8429*23.8429*23.8342
06/29/2004 22:55:00*23.8429*23.8429*23.8429*23.8429
06/29/2004 23:00:00*23.8429*23.8429*23.8429*23.8429
06/29/2004 23:05:00*23.8492*23.8492*23.8492*23.8429
06/29/2004 23:10:00*23.8492*23.8492*23.8492*23.8492
06/29/2004 23:15:00*23.8492*23.8492*23.8492*23.8492
06/29/2004 23:20:00*23.8475*23.8475*23.8492*23.8475
06/29/2004 23:25:00*23.8475*23.8475*23.8475*23.8475
06/29/2004 23:30:00*23.8475*23.8475*23.8475*23.8475
06/29/2004 23:35:00*23.8481*23.8481*23.8481*23.8475
06/29/2004 23:40:00*23.8481*23.8481*23.8481*23.8481
06/29/2004 23:45:00*23.8481*23.8481*23.8481*23.8481
06/29/2004 23:50:00*23.8578*23.8578*23.8578*23.8481
06/29/2004 23:55:00*23.8578*23.8578*23.8578*23.8578
06/30/2004 00:00:00*23.8578*23.8578*23.8578*23.8578
06/30/2004 00:05:00*23.8449*23.8449*23.8578*23.8449
06/30/2004 00:10:00*23.8449*23.8449*23.8449*23.8449
06/30/2004 00:15:00*23.8449*23.8449*23.8449*23.8449
06/30/2004 00:20:00*23.8439*23.8439*23.8449*23.8439
06/30/2004 00:25:00*23.8439*23.8439*23.8439*23.8439
06/30/2004 00:30:00*23.8439*23.8439*23.8439*23.8439
06/30/2004 00:35:00*23.8473*23.8473*23.8473*23.8439
06/30/2004 00:40:00*23.8473*23.8473*23.8473*23.8473
06/30/2004 00:45:00*23.8473*23.8473*23.8473*23.8473
06/30/2004 00:50:00*23.8465*23.8465*23.8473*23.8465
06/30/2004 00:55:00*23.8465*23.8465*23.8465*23.8465
06/30/2004 01:00:00*23.8465*23.8465*23.8465*23.8465
06/30/2004 01:05:00*23.8395*23.8395*23.8465*23.8395
06/30/2004 01:10:00*23.8395*23.8395*23.8395*23.8395
06/30/2004 01:15:00*23.8395*23.8395*23.8395*23.8395
06/30/2004 01:20:00*23.842*23.842*23.842*23.8395
06/30/2004 01:25:00*23.842*23.842*23.842*23.842
06/30/2004 01:30:00*23.842*23.842*23.842*23.842
06/30/2004 01:35:00*23.8345*23.8345*23.842*23.8345
06/30/2004 01:40:00*23.8345*23.8345*23.8345*23.8345
06/30/2004 01:45:00*23.8345*23.8345*23.8345*23.8345
06/30/2004 01:50:00*23.836*23.836*23.836*23.8345
06/30/2004 01:55:00*23.836*23.836*23.836*23.836
06/30/2004 02:00:00*23.836*23.836*23.836*23.836
06/30/2004 02:05:00*23.8227*23.8227*23.836*23.8227
06/30/2004 02:10:00*23.8227*23.8227*23.8227*23.8227
06/30/2004 02:15:00*23.8227*23.8227*23.8227*23.8227
06/30/2004 02:20:00*23.8209*23.8209*23.8227*23.8209
06/30/2004 02:25:00*23.8209*23.8209*23.8209*23.8209
06/30/2004 02:30:00*23.8209*23.8209*23.8209*23.8209
06/30/2004 02:35:00*23.8181*23.8181*23.8209*23.8181
06/30/2004 02:40:00*23.8181*23.8181*23.8181*23.8181
06/30/2004 02:45:00*23.8181*23.8181*23.8181*23.8181
06/30/2004 02:50:00*23.8183*23.8183*23.8183*23.8181
06/30/2004 02:55:00*23.8183*23.8183*23.8183*23.8183
06/30/2004 03:00:00*23.8183*23.8183*23.8183*23.8183
06/30/2004 03:05:00*23.8165*23.8165*23.8183*23.8165
06/30/2004 03:10:00*23.8165*23.8165*23.8165*23.8165
06/30/2004 03:15:00*23.8165*23.8165*23.8165*23.8165
06/30/2004 03:20:00*23.8259*23.8259*23.8259*23.8165
06/30/2004 03:25:00*23.8259*23.8259*23.8259*23.8259
06/30/2004 03:30:00*23.8259*23.8259*23.8259*23.8259
06/30/2004 03:35:00*23.8329*23.8329*23.8329*23.8259
06/30/2004 03:40:00*23.8329*23.8329*23.8329*23.8329
06/30/2004 03:45:00*23.8329*23.8329*23.8329*23.8329
06/30/2004 03:50:00*23.8232*23.8232*23.8329*23.8232
06/30/2004 03:55:00*23.8232*23.8232*23.8232*23.8232
06/30/2004 04:00:00*23.8232*23.8232*23.8232*23.8232
06/30/2004 04:05:00*23.8097*23.8097*23.8232*23.8097
06/30/2004 04:10:00*23.8097*23.8097*23.8097*23.8097
06/30/2004 04:15:00*23.8097*23.8097*23.8097*23.8097
06/30/2004 04:20:00*23.82*23.82*23.82*23.8097
06/30/2004 04:25:00*23.82*23.82*23.82*23.82
06/30/2004 04:30:00*23.82*23.82*23.82*23.82
06/30/2004 04:35:00*23.8183*23.8183*23.82*23.8183
06/30/2004 04:40:00*23.8183*23.8183*23.8183*23.8183
06/30/2004 04:45:00*23.8183*23.8183*23.8183*23.8183
06/30/2004 04:50:00*23.8118*23.8118*23.8183*23.8118
06/30/2004 04:55:00*23.8118*23.8118*23.8118*23.8118
06/30/2004 05:00:00*23.8118*23.8118*23.8118*23.8118
06/30/2004 05:05:00*23.8313*23.8313*23.8313*23.8118
06/30/2004 05:10:00*23.8313*23.8313*23.8313*23.8313
06/30/2004 05:15:00*23.8313*23.8313*23.8313*23.8313
06/30/2004 05:20:00*23.8196*23.8196*23.8313*23.8196
06/30/2004 05:25:00*23.8196*23.8196*23.8196*23.8196
06/30/2004 05:30:00*23.8196*23.8196*23.8196*23.8196
06/30/2004 05:35:00*23.8157*23.8157*23.8196*23.8157
06/30/2004 05:40:00*23.8157*23.8157*23.8157*23.8157
06/30/2004 05:45:00*23.8157*23.8157*23.8157*23.8157
06/30/2004 05:50:00*23.8332*23.8332*23.8332*23.8157
06/30/2004 05:55:00*23.8332*23.8332*23.8332*23.8332
06/30/2004 06:00:00*23.8332*23.8332*23.8332*23.8332
06/30/2004 06:05:00*23.825*23.825*23.8332*23.825
06/30/2004 06:10:00*23.825*23.825*23.825*23.825
06/30/2004 06:15:00*23.825*23.825*23.825*23.825
06/30/2004 06:20:00*23.8153*23.8153*23.825*23.8153
06/30/2004 06:25:00*23.8153*23.8153*23.8153*23.8153
06/30/2004 06:30:00*23.8153*23.8153*23.8153*23.8153
06/30/2004 06:35:00*23.8142*23.8142*23.8153*23.8142
06/30/2004 06:40:00*23.8142*23.8142*23.8142*23.8142
06/30/2004 06:45:00*23.8142*23.8142*23.8142*23.8142
06/30/2004 06:50:00*23.8151*23.8151*23.8151*23.8142
06/30/2004 06:55:00*23.8151*23.8151*23.8151*23.8151
06/30/2004 07:00:00*23.8151*23.8151*23.8151*23.8151
06/30/2004 07:05:00*23.7939*23.7939*23.8151*23.7939
06/30/2004 07:10:00*23.7939*23.7939*23.7939*23.7939
06/30/2004 07:15:00*23.7939*23.7939*23.7939*23.7939
06/30/2004 07:20:00*23.7875*23.7875*23.7939*23.7875
06/30/2004 07:25:00*23.7875*23.7875*23.7875*23.7875
06/30/2004 07:30:00*23.7875*23.7875*23.7875*23.7875
06/30/2004 07:35:00*23.8142*23.8142*23.8142*23.7875
06/30/2004 07:40:00*23.8142*23.8142*23.8142*23.8142
06/30/2004 07:45:00*23.8142*23.8142*23.8142*23.8142
06/30/2004 07:50:00*23.8134*23.8134*23.8142*23.8134
06/30/2004 07:55:00*23.8134*23.8134*23.8134*23.8134
06/30/2004 08:00:00*23.8134*23.8134*23.8134*23.8134
06/30/2004 08:05:00*23.8134*23.8134*23.8134*23.8134
06/30/2004 08:10:00*23.8134*23.8134*23.8134*23.8134
06/30/2004 08:15:00*23.8134*23.8134*23.8134*23.8134
06/30/2004 08:20:00*23.7975*23.7975*23.8134*23.7975
06/30/2004 08:25:00*23.7975*23.7975*23.7975*23.7975
06/30/2004 08:30:00*23.7975*23.7975*23.7975*23.7975
06/30/2004 08:35:00*23.8284*23.8284*23.8284*23.7975
06/30/2004 08:40:00*23.8284*23.8284*23.8284*23.8284
06/30/2004 08:45:00*23.8284*23.8284*23.8284*23.8284
06/30/2004 08:50:00*23.8117*23.8117*23.8284*23.8117
06/30/2004 08:55:00*23.8117*23.8117*23.8117*23.8117
06/30/2004 09:00:00*23.8117*23.8117*23.8117*23.8117
06/30/2004 09:05:00*23.8117*23.8034*23.8117*23.8034
06/30/2004 09:10:00*23.8034*23.8034*23.8034*23.8034
06/30/2004 09:15:00*23.8034*23.8034*23.8034*23.8034
06/30/2004 09:20:00*23.7964*23.7964*23.8034*23.7964
06/30/2004 09:25:00*23.7964*23.7964*23.7964*23.7964
06/30/2004 09:30:00*23.7964*23.7964*23.7964*23.7964
06/30/2004 09:35:00*23.7778*23.7778*23.7964*23.7778
06/30/2004 09:40:00*23.7778*23.7778*23.7778*23.7778
06/30/2004 09:45:00*23.7778*23.7778*23.7778*23.7778
06/30/2004 09:50:00*23.7495*23.7495*23.7778*23.7495
06/30/2004 09:55:00*23.7495*23.7495*23.7495*23.7495
06/30/2004 10:00:00*23.7495*23.7495*23.7495*23.7495
06/30/2004 10:05:00*23.753*23.753*23.753*23.7495
06/30/2004 10:10:00*23.753*23.753*23.753*23.753
06/30/2004 10:15:00*23.753*23.753*23.753*23.753
06/30/2004 10:20:00*23.7568*23.7568*23.7568*23.753
06/30/2004 10:25:00*23.7568*23.7568*23.7568*23.7568
06/30/2004 10:30:00*23.7568*23.7568*23.7568*23.7568
06/30/2004 10:35:00*23.76*23.76*23.76*23.7568
06/30/2004 10:40:00*23.76*23.76*23.76*23.76
06/30/2004 10:45:00*23.76*23.76*23.76*23.76
06/30/2004 10:50:00*23.7512*23.7512*23.76*23.7512
06/30/2004 10:55:00*23.7512*23.7512*23.7512*23.7512
06/30/2004 11:00:00*23.7512*23.7512*23.7512*23.7512
06/30/2004 11:05:00*23.7298*23.7298*23.7512*23.7298
06/30/2004 11:10:00*23.7298*23.7298*23.7298*23.7298
06/30/2004 11:15:00*23.7298*23.7298*23.7298*23.7298
06/30/2004 11:20:00*23.7408*23.7408*23.7408*23.7298
06/30/2004 11:25:00*23.7408*23.7408*23.7408*23.7408
06/30/2004 11:30:00*23.7408*23.7408*23.7408*23.7408
06/30/2004 11:35:00*23.7551*23.7551*23.7551*23.7408
06/30/2004 11:40:00*23.7551*23.7551*23.7551*23.7551
06/30/2004 11:45:00*23.7551*23.7551*23.7551*23.7551
06/30/2004 11:50:00*23.7514*23.7514*23.7551*23.7514
06/30/2004 11:55:00*23.7514*23.7514*23.7514*23.7514
06/30/2004 12:00:00*23.7514*23.7514*23.7514*23.7514
06/30/2004 12:05:00*23.7594*23.7594*23.7594*23.7514
06/30/2004 12:10:00*23.7594*23.7594*23.7594*23.7594
06/30/2004 12:15:00*23.7594*23.7594*23.7594*23.7594
06/30/2004 12:20:00*23.7422*23.7422*23.7594*23.7422
06/30/2004 12:25:00*23.7422*23.7422*23.7422*23.7422
06/30/2004 12:30:00*23.7422*23.7422*23.7422*23.7422
06/30/2004 12:35:00*23.746*23.746*23.746*23.7422
06/30/2004 12:40:00*23.746*23.746*23.746*23.746
06/30/2004 12:45:00*23.746*23.746*23.746*23.746
06/30/2004 12:50:00*23.746*23.746*23.746*23.746
06/30/2004 12:55:00*23.746*23.746*23.746*23.746
06/30/2004 13:00:00*23.746*23.746*23.746*23.746
06/30/2004 13:05:00*23.7502*23.7502*23.7502*23.746
06/30/2004 13:10:00*23.7502*23.7502*23.7502*23.7502
06/30/2004 13:15:00*23.7502*23.7502*23.7502*23.7502
06/30/2004 13:20:00*23.7691*23.7691*23.7691*23.7502
06/30/2004 13:25:00*23.7691*23.7691*23.7691*23.7691
06/30/2004 13:30:00*23.7691*23.7691*23.7691*23.7691
06/30/2004 13:35:00*23.787*23.787*23.787*23.7691
06/30/2004 13:40:00*23.787*23.787*23.787*23.787
06/30/2004 13:45:00*23.787*23.787*23.787*23.787
06/30/2004 13:50:00*23.7522*23.7522*23.787*23.7522
06/30/2004 13:55:00*23.7522*23.7522*23.7522*23.7522
06/30/2004 14:00:00*23.7522*23.7522*23.7522*23.7522
06/30/2004 14:05:00*23.7575*23.7575*23.7575*23.7522
06/30/2004 14:10:00*23.7575*23.7575*23.7575*23.7575
06/30/2004 14:15:00*23.7575*23.7575*23.7575*23.7575
06/30/2004 14:20:00*23.7978*23.7978*23.7978*23.7575
06/30/2004 14:25:00*23.7978*23.7978*23.7978*23.7978
06/30/2004 14:30:00*23.7978*23.7978*23.7978*23.7978
06/30/2004 14:35:00*23.8179*23.8179*23.8179*23.7978
06/30/2004 14:40:00*23.8179*23.8179*23.8179*23.8179
06/30/2004 14:45:00*23.8179*23.8179*23.8179*23.8179
06/30/2004 14:50:00*23.7806*23.7806*23.8179*23.7806
06/30/2004 14:55:00*23.7806*23.7806*23.7806*23.7806
06/30/2004 15:00:00*23.7806*23.7806*23.7806*23.7806
06/30/2004 15:05:00*23.7971*23.7971*23.7971*23.7806
06/30/2004 15:10:00*23.7971*23.7971*23.7971*23.7971
06/30/2004 15:15:00*23.7971*23.7971*23.7971*23.7971
06/30/2004 15:20:00*23.8031*23.8031*23.8031*23.7971
06/30/2004 15:25:00*23.8031*23.8031*23.8031*23.8031
06/30/2004 15:30:00*23.8031*23.8031*23.8031*23.8031
06/30/2004 15:35:00*23.7989*23.7989*23.8031*23.7989
06/30/2004 15:40:00*23.7989*23.7989*23.7989*23.7989
06/30/2004 15:45:00*23.7989*23.7989*23.7989*23.7989
06/30/2004 15:50:00*23.8009*23.8009*23.8009*23.7989
06/30/2004 15:55:00*23.8009*23.8009*23.8009*23.8009
06/30/2004 16:00:00*23.8009*23.8009*23.8009*23.8009
06/30/2004 16:05:00*23.8254*23.8254*23.8254*23.8009
06/30/2004 16:10:00*23.8254*23.8254*23.8254*23.8254
06/30/2004 16:15:00*23.8254*23.8254*23.8254*23.8254
06/30/2004 16:20:00*23.8211*23.8211*23.8254*23.8211
06/30/2004 16:25:00*23.8211*23.8211*23.8211*23.8211
06/30/2004 16:30:00*23.8211*23.8211*23.8211*23.8211
06/30/2004 16:35:00*23.8049*23.8049*23.8211*23.8049
06/30/2004 16:40:00*23.8049*23.8049*23.8049*23.8049
06/30/2004 16:45:00*23.8049*23.8049*23.8049*23.8049
06/30/2004 16:50:00*23.8037*23.8037*23.8049*23.8037
06/30/2004 16:55:00*23.8037*23.8037*23.8037*23.8037
06/30/2004 17:00:00*23.8037*23.8037*23.8037*23.8037
