06/28/2004 17:05:00*23.8943*23.8943*23.8943*23.8937
06/28/2004 17:10:00*23.8943*23.8943*23.8943*23.8943
06/28/2004 17:15:00*23.8943*23.8943*23.8943*23.8943
06/28/2004 17:20:00*23.8922*23.8922*23.8943*23.8922
06/28/2004 17:25:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:30:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:35:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:40:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:45:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:50:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 17:55:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 18:00:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 18:05:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 18:10:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 18:15:00*23.8922*23.8922*23.8922*23.8922
06/28/2004 18:20:00*23.9125*23.9125*23.9125*23.8922
06/28/2004 18:25:00*23.9125*23.9125*23.9125*23.9125
06/28/2004 18:30:00*23.9125*23.9125*23.9125*23.9125
06/28/2004 18:35:00*23.9129*23.9129*23.9129*23.9125
06/28/2004 18:40:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 18:45:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 18:50:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 18:55:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 19:00:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 19:05:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 19:10:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 19:15:00*23.9129*23.9129*23.9129*23.9129
06/28/2004 19:20:00*23.8828*23.8828*23.9129*23.8828
06/28/2004 19:25:00*23.8828*23.8828*23.8828*23.8828
06/28/2004 19:30:00*23.8828*23.8828*23.8828*23.8828
06/28/2004 19:35:00*23.8827*23.8827*23.8828*23.8827
06/28/2004 19:40:00*23.8827*23.8827*23.8827*23.8827
06/28/2004 19:45:00*23.8827*23.8827*23.8827*23.8827
06/28/2004 19:50:00*23.892*23.892*23.892*23.8827
06/28/2004 19:55:00*23.892*23.892*23.892*23.892
06/28/2004 20:00:00*23.892*23.892*23.892*23.892
06/28/2004 20:05:00*23.9025*23.9025*23.9025*23.892
06/28/2004 20:10:00*23.9025*23.9025*23.9025*23.9025
06/28/2004 20:15:00*23.9025*23.9025*23.9025*23.9025
06/28/2004 20:20:00*23.913*23.913*23.913*23.9025
06/28/2004 20:25:00*23.913*23.913*23.913*23.913
06/28/2004 20:30:00*23.913*23.913*23.913*23.913
06/28/2004 20:35:00*23.8941*23.8941*23.913*23.8941
06/28/2004 20:40:00*23.8941*23.8941*23.8941*23.8941
06/28/2004 20:45:00*23.8941*23.8941*23.8941*23.8941
06/28/2004 20:50:00*23.8728*23.8728*23.8941*23.8728
06/28/2004 20:55:00*23.8728*23.8728*23.8728*23.8728
06/28/2004 21:00:00*23.8728*23.8728*23.8728*23.8728
06/28/2004 21:05:00*23.8678*23.8678*23.8728*23.8678
06/28/2004 21:10:00*23.8678*23.8678*23.8678*23.8678
06/28/2004 21:15:00*23.8678*23.8678*23.8678*23.8678
06/28/2004 21:20:00*23.872*23.872*23.872*23.8678
06/28/2004 21:25:00*23.872*23.872*23.872*23.872
06/28/2004 21:30:00*23.872*23.872*23.872*23.872
06/28/2004 21:35:00*23.8856*23.8856*23.8856*23.872
06/28/2004 21:40:00*23.8856*23.8856*23.8856*23.8856
06/28/2004 21:45:00*23.8856*23.8856*23.8856*23.8856
06/28/2004 21:50:00*23.8786*23.8786*23.8856*23.8786
06/28/2004 21:55:00*23.8786*23.8786*23.8786*23.8786
06/28/2004 22:00:00*23.8786*23.8786*23.8786*23.8786
06/28/2004 22:05:00*23.8822*23.8822*23.8822*23.8786
06/28/2004 22:10:00*23.8822*23.8822*23.8822*23.8822
06/28/2004 22:15:00*23.8822*23.8822*23.8822*23.8822
06/28/2004 22:20:00*23.89*23.89*23.89*23.8822
06/28/2004 22:25:00*23.89*23.89*23.89*23.89
06/28/2004 22:30:00*23.89*23.89*23.89*23.89
06/28/2004 22:35:00*23.8753*23.8753*23.89*23.8753
06/28/2004 22:40:00*23.8753*23.8753*23.8753*23.8753
06/28/2004 22:45:00*23.8753*23.8753*23.8753*23.8753
06/28/2004 22:50:00*23.8798*23.8798*23.8798*23.8753
06/28/2004 22:55:00*23.8798*23.8798*23.8798*23.8798
06/28/2004 23:00:00*23.8798*23.8798*23.8798*23.8798
06/28/2004 23:05:00*23.8935*23.8935*23.8935*23.8798
06/28/2004 23:10:00*23.8935*23.8935*23.8935*23.8935
06/28/2004 23:15:00*23.8935*23.8935*23.8935*23.8935
06/28/2004 23:20:00*23.8926*23.8926*23.8935*23.8926
06/28/2004 23:25:00*23.8926*23.8926*23.8926*23.8926
06/28/2004 23:30:00*23.8926*23.8926*23.8926*23.8926
06/28/2004 23:35:00*23.8929*23.8929*23.8929*23.8926
06/28/2004 23:40:00*23.8929*23.8929*23.8929*23.8929
06/28/2004 23:45:00*23.8929*23.8929*23.8929*23.8929
06/28/2004 23:50:00*23.8857*23.8857*23.8929*23.8857
06/28/2004 23:55:00*23.8857*23.8857*23.8857*23.8857
06/29/2004 00:00:00*23.8857*23.8857*23.8857*23.8857
06/29/2004 00:05:00*23.8943*23.8943*23.8943*23.8857
06/29/2004 00:10:00*23.8943*23.8943*23.8943*23.8943
06/29/2004 00:15:00*23.8943*23.8943*23.8943*23.8943
06/29/2004 00:20:00*23.8936*23.8936*23.8943*23.8936
06/29/2004 00:25:00*23.8936*23.8936*23.8936*23.8936
06/29/2004 00:30:00*23.8936*23.8936*23.8936*23.8936
06/29/2004 00:35:00*23.8863*23.8863*23.8936*23.8863
06/29/2004 00:40:00*23.8863*23.8863*23.8863*23.8863
06/29/2004 00:45:00*23.8863*23.8863*23.8863*23.8863
06/29/2004 00:50:00*23.8859*23.8859*23.8863*23.8859
06/29/2004 00:55:00*23.8859*23.8859*23.8859*23.8859
06/29/2004 01:00:00*23.8859*23.8859*23.8859*23.8859
06/29/2004 01:05:00*23.8841*23.8841*23.8859*23.8841
06/29/2004 01:10:00*23.8841*23.8841*23.8841*23.8841
06/29/2004 01:15:00*23.8841*23.8841*23.8841*23.8841
06/29/2004 01:20:00*23.8865*23.8865*23.8865*23.8841
06/29/2004 01:25:00*23.8865*23.8865*23.8865*23.8865
06/29/2004 01:30:00*23.8865*23.8865*23.8865*23.8865
06/29/2004 01:35:00*23.8842*23.8842*23.8865*23.8842
06/29/2004 01:40:00*23.8842*23.8842*23.8842*23.8842
06/29/2004 01:45:00*23.8842*23.8842*23.8842*23.8842
06/29/2004 01:50:00*23.8767*23.8767*23.8842*23.8767
06/29/2004 01:55:00*23.8767*23.8767*23.8767*23.8767
06/29/2004 02:00:00*23.8767*23.8767*23.8767*23.8767
06/29/2004 02:05:00*23.8847*23.8847*23.8847*23.8767
06/29/2004 02:10:00*23.8847*23.8847*23.8847*23.8847
06/29/2004 02:15:00*23.8847*23.8847*23.8847*23.8847
06/29/2004 02:20:00*23.8942*23.8942*23.8942*23.8847
06/29/2004 02:25:00*23.8942*23.8942*23.8942*23.8942
06/29/2004 02:30:00*23.8942*23.9007*23.9007*23.8942
06/29/2004 02:40:00*23.9007*23.9007*23.9007*23.9007
06/29/2004 02:45:00*23.9007*23.9007*23.9007*23.9007
06/29/2004 02:50:00*23.8971*23.8971*23.9007*23.8971
06/29/2004 02:55:00*23.8971*23.8971*23.8971*23.8971
06/29/2004 03:00:00*23.8971*23.8971*23.8971*23.8971
06/29/2004 03:05:00*23.8971*23.9031*23.9031*23.8971
06/29/2004 03:10:00*23.9031*23.9031*23.9031*23.9031
06/29/2004 03:15:00*23.9031*23.9031*23.9031*23.9031
06/29/2004 03:20:00*23.8924*23.8924*23.9031*23.8924
06/29/2004 03:25:00*23.8924*23.8924*23.8924*23.8924
06/29/2004 03:30:00*23.8924*23.8924*23.8924*23.8924
06/29/2004 03:35:00*23.8857*23.8857*23.8924*23.8857
06/29/2004 03:40:00*23.8857*23.8857*23.8857*23.8857
06/29/2004 03:45:00*23.8857*23.8857*23.8857*23.8857
06/29/2004 03:50:00*23.8765*23.8765*23.8857*23.8765
06/29/2004 03:55:00*23.8765*23.8765*23.8765*23.8765
06/29/2004 04:00:00*23.8765*23.8765*23.8765*23.8765
06/29/2004 04:05:00*23.8806*23.8806*23.8806*23.8765
06/29/2004 04:10:00*23.8806*23.8806*23.8806*23.8806
06/29/2004 04:15:00*23.8806*23.8806*23.8806*23.8806
06/29/2004 04:20:00*23.8773*23.8773*23.8806*23.8773
06/29/2004 04:25:00*23.8773*23.8773*23.8773*23.8773
06/29/2004 04:30:00*23.8773*23.8773*23.8773*23.8773
06/29/2004 04:35:00*23.8889*23.8889*23.8889*23.8773
06/29/2004 04:40:00*23.8889*23.8889*23.8889*23.8889
06/29/2004 04:45:00*23.8889*23.8889*23.8889*23.8889
06/29/2004 04:50:00*23.8913*23.8913*23.8913*23.8889
06/29/2004 04:55:00*23.8913*23.8913*23.8913*23.8913
06/29/2004 05:00:00*23.8913*23.8913*23.8913*23.8913
06/29/2004 05:05:00*23.9014*23.9014*23.9014*23.8913
06/29/2004 05:10:00*23.9014*23.9014*23.9014*23.9014
06/29/2004 05:15:00*23.9014*23.9014*23.9014*23.9014
06/29/2004 05:20:00*23.8943*23.8943*23.9014*23.8943
06/29/2004 05:25:00*23.8943*23.8943*23.8943*23.8943
06/29/2004 05:30:00*23.8943*23.8943*23.8943*23.8943
06/29/2004 05:35:00*23.8925*23.8925*23.8943*23.8925
06/29/2004 05:40:00*23.8925*23.8925*23.8925*23.8925
06/29/2004 05:45:00*23.8925*23.8925*23.8925*23.8925
06/29/2004 05:50:00*23.8998*23.8998*23.8998*23.8925
06/29/2004 05:55:00*23.8998*23.8998*23.8998*23.8998
06/29/2004 06:00:00*23.8998*23.8998*23.8998*23.8998
06/29/2004 06:05:00*23.897*23.897*23.8998*23.897
06/29/2004 06:10:00*23.897*23.897*23.897*23.897
06/29/2004 06:15:00*23.897*23.897*23.897*23.897
06/29/2004 06:20:00*23.91*23.91*23.91*23.897
06/29/2004 06:25:00*23.91*23.91*23.91*23.91
06/29/2004 06:30:00*23.91*23.91*23.91*23.91
06/29/2004 06:35:00*23.8981*23.8981*23.91*23.8981
06/29/2004 06:40:00*23.8981*23.8981*23.8981*23.8981
06/29/2004 06:45:00*23.8981*23.8981*23.8981*23.8981
06/29/2004 06:50:00*23.9068*23.9068*23.9068*23.8981
06/29/2004 06:55:00*23.9068*23.9068*23.9068*23.9068
06/29/2004 07:00:00*23.9068*23.9068*23.9068*23.9068
06/29/2004 07:05:00*23.8777*23.8777*23.9068*23.8777
06/29/2004 07:10:00*23.8777*23.8777*23.8777*23.8777
06/29/2004 07:15:00*23.8777*23.8777*23.8777*23.8777
06/29/2004 07:20:00*23.8754*23.8754*23.8777*23.8754
06/29/2004 07:25:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 07:30:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 07:35:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 07:40:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 07:45:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 07:50:00*23.8818*23.8818*23.8818*23.8754
06/29/2004 07:55:00*23.8818*23.8818*23.8818*23.8818
06/29/2004 08:00:00*23.8818*23.8818*23.8818*23.8818
06/29/2004 08:05:00*23.8726*23.8726*23.8818*23.8726
06/29/2004 08:10:00*23.8726*23.8726*23.8726*23.8726
06/29/2004 08:15:00*23.8726*23.8726*23.8726*23.8726
06/29/2004 08:20:00*23.8733*23.8733*23.8733*23.8726
06/29/2004 08:25:00*23.8733*23.8733*23.8733*23.8733
06/29/2004 08:30:00*23.8733*23.8733*23.8733*23.8733
06/29/2004 08:35:00*23.8647*23.8647*23.8733*23.8647
06/29/2004 08:40:00*23.8647*23.8647*23.8647*23.8647
06/29/2004 08:45:00*23.8647*23.8647*23.8647*23.8647
06/29/2004 08:50:00*23.8597*23.8597*23.8647*23.8597
06/29/2004 08:55:00*23.8597*23.8597*23.8597*23.8597
06/29/2004 09:00:00*23.8597*23.8597*23.8597*23.8597
06/29/2004 09:05:00*23.8754*23.8754*23.8754*23.8597
06/29/2004 09:10:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 09:15:00*23.8754*23.8754*23.8754*23.8754
06/29/2004 09:20:00*23.8865*23.8865*23.8865*23.8754
06/29/2004 09:25:00*23.8865*23.8865*23.8865*23.8865
06/29/2004 09:30:00*23.8865*23.8865*23.8865*23.8865
06/29/2004 09:35:00*23.8562*23.8562*23.8865*23.8562
06/29/2004 09:40:00*23.8562*23.8562*23.8562*23.8562
06/29/2004 09:45:00*23.8562*23.8562*23.8562*23.8562
06/29/2004 09:50:00*23.8491*23.8491*23.8562*23.8491
06/29/2004 09:55:00*23.8491*23.8491*23.8491*23.8491
06/29/2004 10:00:00*23.8491*23.8491*23.8491*23.8491
06/29/2004 10:05:00*23.8416*23.8416*23.8491*23.8416
06/29/2004 10:10:00*23.8416*23.8416*23.8416*23.8416
06/29/2004 10:15:00*23.8416*23.8416*23.8416*23.8416
06/29/2004 10:20:00*23.8076*23.8076*23.8416*23.8076
06/29/2004 10:25:00*23.8076*23.8076*23.8076*23.8076
06/29/2004 10:30:00*23.8076*23.8076*23.8076*23.8076
06/29/2004 10:35:00*23.8185*23.8185*23.8185*23.8076
06/29/2004 10:40:00*23.8185*23.8185*23.8185*23.8185
06/29/2004 10:45:00*23.8185*23.8185*23.8185*23.8185
06/29/2004 10:50:00*23.8134*23.8134*23.8185*23.8134
06/29/2004 10:55:00*23.8134*23.8134*23.8134*23.8134
06/29/2004 11:00:00*23.8134*23.8134*23.8134*23.8134
06/29/2004 11:05:00*23.7856*23.7856*23.8134*23.7856
06/29/2004 11:10:00*23.7856*23.7856*23.7856*23.7856
06/29/2004 11:15:00*23.7856*23.7856*23.7856*23.7856
06/29/2004 11:20:00*23.8067*23.8067*23.8067*23.7856
06/29/2004 11:25:00*23.8067*23.8067*23.8067*23.8067
06/29/2004 11:30:00*23.8067*23.8067*23.8067*23.8067
06/29/2004 11:35:00*23.8039*23.8039*23.8067*23.8039
06/29/2004 11:40:00*23.8039*23.8039*23.8039*23.8039
06/29/2004 11:45:00*23.8039*23.8039*23.8039*23.8039
06/29/2004 11:50:00*23.825*23.825*23.825*23.8039
06/29/2004 11:55:00*23.825*23.825*23.825*23.825
06/29/2004 12:00:00*23.825*23.825*23.825*23.825
06/29/2004 12:05:00*23.8322*23.8322*23.8322*23.825
06/29/2004 12:10:00*23.8322*23.8322*23.8322*23.8322
06/29/2004 12:15:00*23.8322*23.8322*23.8322*23.8322
06/29/2004 12:20:00*23.8161*23.8161*23.8322*23.8161
06/29/2004 12:25:00*23.8161*23.8161*23.8161*23.8161
06/29/2004 12:30:00*23.8161*23.8161*23.8161*23.8161
06/29/2004 12:35:00*23.8093*23.8093*23.8161*23.8093
06/29/2004 12:40:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 12:45:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 12:50:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 12:55:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:00:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:05:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:10:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:15:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:20:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:25:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:30:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:35:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:40:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:45:00*23.8093*23.8093*23.8093*23.8093
06/29/2004 13:50:00*23.8374*23.8374*23.8374*23.8093
06/29/2004 13:55:00*23.8374*23.8374*23.8374*23.8374
06/29/2004 14:00:00*23.8374*23.8374*23.8374*23.8374
06/29/2004 14:05:00*23.8159*23.8159*23.8374*23.8159
06/29/2004 14:10:00*23.8159*23.8159*23.8159*23.8159
06/29/2004 14:15:00*23.8159*23.8159*23.8159*23.8159
06/29/2004 14:20:00*23.814*23.814*23.8159*23.814
06/29/2004 14:25:00*23.814*23.814*23.814*23.814
06/29/2004 14:30:00*23.814*23.814*23.814*23.814
06/29/2004 14:35:00*23.814*23.814*23.814*23.814
06/29/2004 14:40:00*23.814*23.814*23.814*23.814
06/29/2004 14:45:00*23.814*23.814*23.814*23.814
06/29/2004 14:50:00*23.8204*23.8204*23.8204*23.814
06/29/2004 14:55:00*23.8204*23.8204*23.8204*23.8204
06/29/2004 15:00:00*23.8204*23.8204*23.8204*23.8204
06/29/2004 15:05:00*23.8251*23.8251*23.8251*23.8204
06/29/2004 15:10:00*23.8251*23.8251*23.8251*23.8251
06/29/2004 15:15:00*23.8251*23.8251*23.8251*23.8251
06/29/2004 15:20:00*23.8233*23.8233*23.8251*23.8233
06/29/2004 15:25:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:30:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:35:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:40:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:45:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:50:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 15:55:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 16:00:00*23.8233*23.8233*23.8233*23.8233
06/29/2004 16:05:00*23.8023*23.8023*23.8233*23.8023
06/29/2004 16:10:00*23.8023*23.8023*23.8023*23.8023
06/29/2004 16:15:00*23.8023*23.8023*23.8023*23.8023
06/29/2004 16:20:00*23.8204*23.8204*23.8204*23.8023
06/29/2004 16:25:00*23.8204*23.8204*23.8204*23.8204
06/29/2004 16:30:00*23.8204*23.8204*23.8204*23.8204
06/29/2004 16:35:00*23.8191*23.8191*23.8204*23.8191
06/29/2004 16:40:00*23.8191*23.8191*23.8191*23.8191
06/29/2004 16:45:00*23.8191*23.8191*23.8191*23.8191
06/29/2004 16:50:00*23.8191*23.8191*23.8191*23.8191
06/29/2004 16:55:00*23.8191*23.8191*23.8191*23.8191
06/29/2004 17:00:00*23.8191*23.8191*23.8191*23.8191
