06/27/2004 17:05:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:10:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:15:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:20:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:25:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:30:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:35:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:40:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:45:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:50:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 17:55:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 18:00:00*23.9043*23.9043*23.9043*23.9043
06/27/2004 18:05:00*23.9196*23.9196*23.9196*23.9043
06/27/2004 18:10:00*23.9196*23.9196*23.9196*23.9196
06/27/2004 18:15:00*23.9196*23.9196*23.9196*23.9196
06/27/2004 18:20:00*23.8961*23.8961*23.9196*23.8961
06/27/2004 18:25:00*23.8961*23.8961*23.8961*23.8961
06/27/2004 18:30:00*23.8961*23.8961*23.8961*23.8961
06/27/2004 18:35:00*23.9374*23.9374*23.9374*23.8961
06/27/2004 18:40:00*23.9374*23.9374*23.9374*23.9374
06/27/2004 18:45:00*23.9374*23.9374*23.9374*23.9374
06/27/2004 18:50:00*23.938*23.938*23.938*23.9374
06/27/2004 18:55:00*23.938*23.938*23.938*23.938
06/27/2004 19:00:00*23.938*23.938*23.938*23.938
06/27/2004 19:05:00*23.8999*23.8999*23.938*23.8999
06/27/2004 19:10:00*23.8999*23.8999*23.8999*23.8999
06/27/2004 19:15:00*23.8999*23.8999*23.8999*23.8999
06/27/2004 19:20:00*23.8983*23.8983*23.8999*23.8983
06/27/2004 19:25:00*23.8983*23.8983*23.8983*23.8983
06/27/2004 19:30:00*23.8983*23.8983*23.8983*23.8983
06/27/2004 19:35:00*23.9203*23.9203*23.9203*23.8983
06/27/2004 19:40:00*23.9203*23.9203*23.9203*23.9203
06/27/2004 19:45:00*23.9203*23.9203*23.9203*23.9203
06/27/2004 19:50:00*23.9206*23.9206*23.9206*23.9203
06/27/2004 19:55:00*23.9206*23.9206*23.9206*23.9206
06/27/2004 20:00:00*23.9206*23.9206*23.9206*23.9206
06/27/2004 20:05:00*23.9325*23.9325*23.9325*23.9206
06/27/2004 20:10:00*23.9325*23.9325*23.9325*23.9325
06/27/2004 20:15:00*23.9325*23.9325*23.9325*23.9325
06/27/2004 20:20:00*23.9246*23.9246*23.9325*23.9246
06/27/2004 20:25:00*23.9246*23.9246*23.9246*23.9246
06/27/2004 20:30:00*23.9246*23.9246*23.9246*23.9246
06/27/2004 20:35:00*23.9514*23.9514*23.9514*23.9246
06/27/2004 20:40:00*23.9514*23.9514*23.9514*23.9514
06/27/2004 20:45:00*23.9514*23.9514*23.9514*23.9514
06/27/2004 20:50:00*23.9504*23.9504*23.9514*23.9504
06/27/2004 20:55:00*23.9504*23.9504*23.9504*23.9504
06/27/2004 21:00:00*23.9504*23.9504*23.9504*23.9504
06/27/2004 21:05:00*23.9614*23.9614*23.9614*23.9504
06/27/2004 21:10:00*23.9614*23.9614*23.9614*23.9614
06/27/2004 21:15:00*23.9614*23.9614*23.9614*23.9614
06/27/2004 21:20:00*23.9506*23.9506*23.9614*23.9506
06/27/2004 21:25:00*23.9506*23.9506*23.9506*23.9506
06/27/2004 21:30:00*23.9506*23.9506*23.9506*23.9506
06/27/2004 21:35:00*23.9662*23.9662*23.9662*23.9506
06/27/2004 21:40:00*23.9662*23.9662*23.9662*23.9662
06/27/2004 21:45:00*23.9662*23.9662*23.9662*23.9662
06/27/2004 21:50:00*23.9662*23.9662*23.9662*23.9662
06/27/2004 21:55:00*23.9662*23.9662*23.9662*23.9662
06/27/2004 22:00:00*23.9662*23.9619*23.9662*23.9619
06/27/2004 22:05:00*23.9764*23.9764*23.9764*23.9619
06/27/2004 22:10:00*23.9764*23.9764*23.9764*23.9764
06/27/2004 22:15:00*23.9764*23.9764*23.9764*23.9764
06/27/2004 22:20:00*23.9712*23.9712*23.9764*23.9712
06/27/2004 22:25:00*23.9712*23.9712*23.9712*23.9712
06/27/2004 22:30:00*23.9712*23.9712*23.9712*23.9712
06/27/2004 22:35:00*23.9748*23.9748*23.9748*23.9712
06/27/2004 22:40:00*23.9748*23.9748*23.9748*23.9748
06/27/2004 22:45:00*23.9748*23.9748*23.9748*23.9748
06/27/2004 22:50:00*23.9708*23.9708*23.9748*23.9708
06/27/2004 22:55:00*23.9708*23.9708*23.9708*23.9708
06/27/2004 23:00:00*23.9708*23.9708*23.9708*23.9708
06/27/2004 23:05:00*23.979*23.979*23.979*23.9708
06/27/2004 23:10:00*23.979*23.979*23.979*23.979
06/27/2004 23:15:00*23.979*23.979*23.979*23.979
06/27/2004 23:20:00*23.9752*23.9752*23.979*23.9752
06/27/2004 23:25:00*23.9752*23.9752*23.9752*23.9752
06/27/2004 23:30:00*23.9752*23.9752*23.9752*23.9752
06/27/2004 23:35:00*23.9844*23.9844*23.9844*23.9752
06/27/2004 23:40:00*23.9844*23.9844*23.9844*23.9844
06/27/2004 23:45:00*23.9844*23.9844*23.9844*23.9844
06/27/2004 23:50:00*23.9834*23.9834*23.9844*23.9834
06/27/2004 23:55:00*23.9834*23.9834*23.9834*23.9834
06/28/2004 00:00:00*23.9834*23.9834*23.9834*23.9834
06/28/2004 00:05:00*23.976*23.976*23.9834*23.976
06/28/2004 00:10:00*23.976*23.976*23.976*23.976
06/28/2004 00:15:00*23.976*23.976*23.976*23.976
06/28/2004 00:20:00*23.9768*23.9768*23.9768*23.976
06/28/2004 00:25:00*23.9768*23.9768*23.9768*23.9768
06/28/2004 00:30:00*23.9768*23.9768*23.9768*23.9768
06/28/2004 00:35:00*23.9851*23.9851*23.9851*23.9768
06/28/2004 00:40:00*23.9851*23.9851*23.9851*23.9851
06/28/2004 00:45:00*23.9851*23.9851*23.9851*23.9851
06/28/2004 00:50:00*23.9775*23.9775*23.9851*23.9775
06/28/2004 00:55:00*23.9775*23.9775*23.9775*23.9775
06/28/2004 01:00:00*23.9775*23.9775*23.9775*23.9775
06/28/2004 01:05:00*23.9818*23.9818*23.9818*23.9775
06/28/2004 01:10:00*23.9818*23.9818*23.9818*23.9818
06/28/2004 01:15:00*23.9818*23.9818*23.9818*23.9818
06/28/2004 01:20:00*23.9735*23.9735*23.9818*23.9735
06/28/2004 01:25:00*23.9735*23.9735*23.9735*23.9735
06/28/2004 01:30:00*23.9735*23.9735*23.9735*23.9735
06/28/2004 01:35:00*23.958*23.958*23.9735*23.958
06/28/2004 01:40:00*23.958*23.958*23.958*23.958
06/28/2004 01:45:00*23.958*23.958*23.958*23.958
06/28/2004 01:50:00*23.9604*23.9604*23.9604*23.958
06/28/2004 01:55:00*23.9604*23.9604*23.9604*23.9604
06/28/2004 02:00:00*23.9604*23.9604*23.9604*23.9604
06/28/2004 02:05:00*23.9561*23.9561*23.9604*23.9561
06/28/2004 02:10:00*23.9561*23.9561*23.9561*23.9561
06/28/2004 02:15:00*23.9561*23.9561*23.9561*23.9561
06/28/2004 02:20:00*23.9175*23.9175*23.9561*23.9175
06/28/2004 02:25:00*23.9175*23.9175*23.9175*23.9175
06/28/2004 02:30:00*23.9175*23.9175*23.9175*23.9175
06/28/2004 02:35:00*23.9701*23.9701*23.9701*23.9175
06/28/2004 02:40:00*23.9701*23.9701*23.9701*23.9701
06/28/2004 02:45:00*23.9701*23.9701*23.9701*23.9701
06/28/2004 02:50:00*23.968*23.968*23.9701*23.968
06/28/2004 02:55:00*23.968*23.968*23.968*23.968
06/28/2004 03:00:00*23.968*23.968*23.968*23.968
06/28/2004 03:05:00*23.9686*23.9686*23.9686*23.968
06/28/2004 03:10:00*23.9686*23.9686*23.9686*23.9686
06/28/2004 03:15:00*23.9686*23.9686*23.9686*23.9686
06/28/2004 03:20:00*23.9655*23.9655*23.9686*23.9655
06/28/2004 03:25:00*23.9655*23.9655*23.9655*23.9655
06/28/2004 03:30:00*23.9655*23.9655*23.9655*23.9655
06/28/2004 03:35:00*23.9653*23.9653*23.9655*23.9653
06/28/2004 03:40:00*23.9653*23.9653*23.9653*23.9653
06/28/2004 03:45:00*23.9653*23.9653*23.9653*23.9653
06/28/2004 03:50:00*23.9608*23.9608*23.9653*23.9608
06/28/2004 03:55:00*23.9608*23.9608*23.9608*23.9608
06/28/2004 04:00:00*23.9608*23.9608*23.9608*23.9608
06/28/2004 04:05:00*23.9728*23.9728*23.9728*23.9608
06/28/2004 04:10:00*23.9728*23.9728*23.9728*23.9728
06/28/2004 04:15:00*23.9728*23.9728*23.9728*23.9728
06/28/2004 04:20:00*23.9663*23.9663*23.9728*23.9663
06/28/2004 04:25:00*23.9663*23.9663*23.9663*23.9663
06/28/2004 04:30:00*23.9663*23.9663*23.9663*23.9663
06/28/2004 04:35:00*23.9494*23.9494*23.9663*23.9494
06/28/2004 04:40:00*23.9494*23.9494*23.9494*23.9494
06/28/2004 04:45:00*23.9494*23.9494*23.9494*23.9494
06/28/2004 04:50:00*23.9485*23.9485*23.9494*23.9485
06/28/2004 04:55:00*23.9485*23.9485*23.9485*23.9485
06/28/2004 05:00:00*23.9485*23.9485*23.9485*23.9485
06/28/2004 05:05:00*23.9516*23.9516*23.9516*23.9485
06/28/2004 05:10:00*23.9516*23.9516*23.9516*23.9516
06/28/2004 05:15:00*23.9516*23.9516*23.9516*23.9516
06/28/2004 05:20:00*23.9471*23.9471*23.9516*23.9471
06/28/2004 05:25:00*23.9471*23.9471*23.9471*23.9471
06/28/2004 05:30:00*23.9471*23.9471*23.9471*23.9471
06/28/2004 05:35:00*23.9389*23.9389*23.9471*23.9389
06/28/2004 05:40:00*23.9389*23.9389*23.9389*23.9389
06/28/2004 05:45:00*23.9389*23.9389*23.9389*23.9389
06/28/2004 05:50:00*23.9414*23.9414*23.9414*23.9389
06/28/2004 05:55:00*23.9414*23.9414*23.9414*23.9414
06/28/2004 06:00:00*23.9414*23.9414*23.9414*23.9414
06/28/2004 06:05:00*23.9545*23.9545*23.9545*23.9414
06/28/2004 06:10:00*23.9545*23.9545*23.9545*23.9545
06/28/2004 06:15:00*23.9545*23.9545*23.9545*23.9545
06/28/2004 06:20:00*23.9573*23.9573*23.9573*23.9545
06/28/2004 06:25:00*23.9573*23.9573*23.9573*23.9573
06/28/2004 06:30:00*23.9573*23.9573*23.9573*23.9573
06/28/2004 06:35:00*23.9567*23.9567*23.9573*23.9567
06/28/2004 06:40:00*23.9567*23.9567*23.9567*23.9567
06/28/2004 06:45:00*23.9567*23.9567*23.9567*23.9567
06/28/2004 06:50:00*23.9569*23.9569*23.9569*23.9567
06/28/2004 06:55:00*23.9569*23.9569*23.9569*23.9569
06/28/2004 07:00:00*23.9569*23.9569*23.9569*23.9569
06/28/2004 07:05:00*23.9613*23.9613*23.9613*23.9569
06/28/2004 07:10:00*23.9613*23.9613*23.9613*23.9613
06/28/2004 07:15:00*23.9613*23.9613*23.9613*23.9613
06/28/2004 07:20:00*23.9555*23.9555*23.9613*23.9555
06/28/2004 07:25:00*23.9555*23.9555*23.9555*23.9555
06/28/2004 07:30:00*23.9555*23.9555*23.9555*23.9555
06/28/2004 07:35:00*23.9655*23.9655*23.9655*23.9555
06/28/2004 07:40:00*23.9655*23.9655*23.9655*23.9655
06/28/2004 07:45:00*23.9655*23.9655*23.9655*23.9655
06/28/2004 07:50:00*23.9631*23.9631*23.9655*23.9631
06/28/2004 07:55:00*23.9631*23.9631*23.9631*23.9631
06/28/2004 08:00:00*23.9631*23.9631*23.9631*23.9631
06/28/2004 08:05:00*23.9479*23.9479*23.9631*23.9479
06/28/2004 08:10:00*23.9479*23.9479*23.9479*23.9479
06/28/2004 08:15:00*23.9479*23.9479*23.9479*23.9479
06/28/2004 08:20:00*23.9579*23.9579*23.9579*23.9479
06/28/2004 08:25:00*23.9579*23.9579*23.9579*23.9579
06/28/2004 08:30:00*23.9579*23.9579*23.9579*23.9579
06/28/2004 08:35:00*23.9766*23.9766*23.9766*23.9579
06/28/2004 08:40:00*23.9766*23.9766*23.9766*23.9766
06/28/2004 08:45:00*23.9766*23.9766*23.9766*23.9766
06/28/2004 08:50:00*23.9659*23.9659*23.9766*23.9659
06/28/2004 08:55:00*23.9659*23.9659*23.9659*23.9659
06/28/2004 09:00:00*23.9659*23.9659*23.9659*23.9659
06/28/2004 09:05:00*23.9659*23.9513*23.9659*23.9513
06/28/2004 09:10:00*23.9513*23.9513*23.9513*23.9513
06/28/2004 09:15:00*23.9513*23.9513*23.9513*23.9513
06/28/2004 09:20:00*23.9725*23.9725*23.9725*23.9513
06/28/2004 09:25:00*23.9725*23.9725*23.9725*23.9725
06/28/2004 09:30:00*23.9725*23.9725*23.9725*23.9725
06/28/2004 09:35:00*23.9649*23.9649*23.9725*23.9649
06/28/2004 09:40:00*23.9649*23.9649*23.9649*23.9649
06/28/2004 09:45:00*23.9649*23.9649*23.9649*23.9649
06/28/2004 09:50:00*23.97*23.97*23.97*23.9649
06/28/2004 09:55:00*23.97*23.97*23.97*23.97
06/28/2004 10:00:00*23.97*23.97*23.97*23.97
06/28/2004 10:05:00*23.9455*23.9455*23.97*23.9455
06/28/2004 10:10:00*23.9455*23.9455*23.9455*23.9455
06/28/2004 10:15:00*23.9455*23.9455*23.9455*23.9455
06/28/2004 10:20:00*23.9372*23.9372*23.9455*23.9372
06/28/2004 10:25:00*23.9372*23.9372*23.9372*23.9372
06/28/2004 10:30:00*23.9372*23.9372*23.9372*23.9372
06/28/2004 10:35:00*23.9387*23.9387*23.9387*23.9372
06/28/2004 10:40:00*23.9387*23.9387*23.9387*23.9387
06/28/2004 10:45:00*23.9387*23.9387*23.9387*23.9387
06/28/2004 10:50:00*23.9279*23.9279*23.9387*23.9279
06/28/2004 10:55:00*23.9279*23.9279*23.9279*23.9279
06/28/2004 11:00:00*23.9279*23.9279*23.9279*23.9279
06/28/2004 11:05:00*23.9104*23.9104*23.9279*23.9104
06/28/2004 11:10:00*23.9104*23.9104*23.9104*23.9104
06/28/2004 11:15:00*23.9104*23.9104*23.9104*23.9104
06/28/2004 11:20:00*23.9144*23.9144*23.9144*23.9104
06/28/2004 11:25:00*23.9144*23.9144*23.9144*23.9144
06/28/2004 11:30:00*23.9144*23.9144*23.9144*23.9144
06/28/2004 11:35:00*23.9176*23.9176*23.9176*23.9144
06/28/2004 11:40:00*23.9176*23.9176*23.9176*23.9176
06/28/2004 11:45:00*23.9176*23.9176*23.9176*23.9176
06/28/2004 11:50:00*23.9322*23.9322*23.9322*23.9176
06/28/2004 11:55:00*23.9322*23.9322*23.9322*23.9322
06/28/2004 12:00:00*23.9322*23.9322*23.9322*23.9322
06/28/2004 12:05:00*23.9329*23.9329*23.9329*23.9322
06/28/2004 12:10:00*23.9329*23.9329*23.9329*23.9329
06/28/2004 12:15:00*23.9329*23.9329*23.9329*23.9329
06/28/2004 12:20:00*23.9403*23.9403*23.9403*23.9329
06/28/2004 12:25:00*23.9403*23.9403*23.9403*23.9403
06/28/2004 12:30:00*23.9403*23.9403*23.9403*23.9403
06/28/2004 12:35:00*23.9384*23.9384*23.9403*23.9384
06/28/2004 12:40:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 12:45:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 12:50:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 12:55:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:00:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:05:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:10:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:15:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:20:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:25:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:30:00*23.9384*23.9384*23.9384*23.9384
06/28/2004 13:35:00*23.9002*23.9002*23.9384*23.9002
06/28/2004 13:40:00*23.9002*23.9002*23.9002*23.9002
06/28/2004 13:45:00*23.9002*23.9002*23.9002*23.9002
06/28/2004 13:50:00*23.9302*23.9302*23.9302*23.9002
06/28/2004 13:55:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:00:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:05:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:10:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:15:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:20:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:25:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:30:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:35:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:40:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:45:00*23.9302*23.9302*23.9302*23.9302
06/28/2004 14:50:00*23.9109*23.9109*23.9302*23.9109
06/28/2004 14:55:00*23.9109*23.9109*23.9109*23.9109
06/28/2004 15:00:00*23.9109*23.9109*23.9109*23.9109
06/28/2004 15:05:00*23.9116*23.9116*23.9116*23.9109
06/28/2004 15:10:00*23.9116*23.9116*23.9116*23.9116
06/28/2004 15:15:00*23.9116*23.9116*23.9116*23.9116
06/28/2004 15:20:00*23.9124*23.9124*23.9124*23.9116
06/28/2004 15:25:00*23.9124*23.9124*23.9124*23.9124
06/28/2004 15:30:00*23.9124*23.9124*23.9124*23.9124
06/28/2004 15:35:00*23.9227*23.9227*23.9227*23.9124
06/28/2004 15:40:00*23.9227*23.9227*23.9227*23.9227
06/28/2004 15:45:00*23.9227*23.9227*23.9227*23.9227
06/28/2004 15:50:00*23.9227*23.9227*23.9227*23.9227
06/28/2004 15:55:00*23.9227*23.9227*23.9227*23.9227
06/28/2004 16:00:00*23.9227*23.9227*23.9227*23.9227
06/28/2004 16:05:00*23.913*23.913*23.9227*23.913
06/28/2004 16:10:00*23.913*23.913*23.913*23.913
06/28/2004 16:15:00*23.913*23.913*23.913*23.913
06/28/2004 16:20:00*23.8968*23.8968*23.913*23.8968
06/28/2004 16:25:00*23.8968*23.8968*23.8968*23.8968
06/28/2004 16:30:00*23.8968*23.8968*23.8968*23.8968
06/28/2004 16:35:00*23.9204*23.9204*23.9204*23.8968
06/28/2004 16:40:00*23.9204*23.9204*23.9204*23.9204
06/28/2004 16:45:00*23.9204*23.9204*23.9204*23.9204
06/28/2004 16:50:00*23.8937*23.8937*23.9204*23.8937
06/28/2004 16:55:00*23.8937*23.8937*23.8937*23.8937
06/28/2004 17:00:00*23.8937*23.8937*23.8937*23.8937
