06/24/2004 17:05:00*23.8574*23.8574*23.8574*23.8564
06/24/2004 17:10:00*23.8574*23.8574*23.8574*23.8574
06/24/2004 17:15:00*23.8574*23.8574*23.8574*23.8574
06/24/2004 17:20:00*23.8805*23.8805*23.8805*23.8574
06/24/2004 17:25:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:30:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:35:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:40:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:45:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:50:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 17:55:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:00:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:05:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:10:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:15:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:20:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:25:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:30:00*23.8805*23.8805*23.8805*23.8805
06/24/2004 18:35:00*23.877*23.877*23.8805*23.877
06/24/2004 18:40:00*23.877*23.877*23.877*23.877
06/24/2004 18:45:00*23.877*23.877*23.877*23.877
06/24/2004 18:50:00*23.8787*23.8787*23.8787*23.877
06/24/2004 18:55:00*23.8787*23.8787*23.8787*23.8787
06/24/2004 19:00:00*23.8787*23.8787*23.8787*23.8787
06/24/2004 19:05:00*23.8787*23.8787*23.8787*23.8787
06/24/2004 19:10:00*23.8787*23.8787*23.8787*23.8787
06/24/2004 19:15:00*23.8787*23.8787*23.8787*23.8787
06/24/2004 19:20:00*23.8789*23.8789*23.8789*23.8787
06/24/2004 19:25:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 19:30:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 19:35:00*23.8708*23.8708*23.8789*23.8708
06/24/2004 19:40:00*23.8708*23.8708*23.8708*23.8708
06/24/2004 19:45:00*23.8708*23.8708*23.8708*23.8708
06/24/2004 19:50:00*23.8711*23.8711*23.8711*23.8708
06/24/2004 19:55:00*23.8711*23.8711*23.8711*23.8711
06/24/2004 20:00:00*23.8711*23.8711*23.8711*23.8711
06/24/2004 20:05:00*23.8662*23.8662*23.8711*23.8662
06/24/2004 20:10:00*23.8662*23.8662*23.8662*23.8662
06/24/2004 20:15:00*23.8662*23.8662*23.8662*23.8662
06/24/2004 20:20:00*23.8587*23.8587*23.8662*23.8587
06/24/2004 20:25:00*23.8587*23.8587*23.8587*23.8587
06/24/2004 20:30:00*23.8587*23.8587*23.8587*23.8587
06/24/2004 20:35:00*23.8735*23.8735*23.8735*23.8587
06/24/2004 20:40:00*23.8735*23.8735*23.8735*23.8735
06/24/2004 20:45:00*23.8735*23.8735*23.8735*23.8735
06/24/2004 20:50:00*23.9004*23.9004*23.9004*23.8735
06/24/2004 20:55:00*23.9004*23.9004*23.9004*23.9004
06/24/2004 21:00:00*23.9004*23.9004*23.9004*23.9004
06/24/2004 21:05:00*23.8846*23.8846*23.9004*23.8846
06/24/2004 21:10:00*23.8846*23.8846*23.8846*23.8846
06/24/2004 21:15:00*23.8846*23.8846*23.8846*23.8846
06/24/2004 21:20:00*23.8665*23.8665*23.8846*23.8665
06/24/2004 21:25:00*23.8665*23.8665*23.8665*23.8665
06/24/2004 21:30:00*23.8665*23.8665*23.8665*23.8665
06/24/2004 21:35:00*23.8789*23.8789*23.8789*23.8665
06/24/2004 21:40:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 21:45:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 21:50:00*23.9033*23.9033*23.9033*23.8789
06/24/2004 21:55:00*23.9033*23.9033*23.9033*23.9033
06/24/2004 22:00:00*23.9033*23.9033*23.9033*23.9033
06/24/2004 22:05:00*23.8826*23.8826*23.9033*23.8826
06/24/2004 22:10:00*23.8826*23.8826*23.8826*23.8826
06/24/2004 22:15:00*23.8826*23.8826*23.8826*23.8826
06/24/2004 22:20:00*23.9019*23.9019*23.9019*23.8826
06/24/2004 22:25:00*23.9019*23.9019*23.9019*23.9019
06/24/2004 22:30:00*23.9019*23.9019*23.9019*23.9019
06/24/2004 22:35:00*23.8789*23.8789*23.9019*23.8789
06/24/2004 22:40:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 22:45:00*23.8789*23.8789*23.8789*23.8789
06/24/2004 22:50:00*23.8871*23.8871*23.8871*23.8789
06/24/2004 22:55:00*23.8871*23.8871*23.8871*23.8871
06/24/2004 23:00:00*23.8871*23.8871*23.8871*23.8871
06/24/2004 23:05:00*23.8812*23.8812*23.8871*23.8812
06/24/2004 23:10:00*23.8812*23.8812*23.8812*23.8812
06/24/2004 23:15:00*23.8812*23.8812*23.8812*23.8812
06/24/2004 23:20:00*23.914*23.914*23.914*23.8812
06/24/2004 23:25:00*23.914*23.914*23.914*23.914
06/24/2004 23:30:00*23.914*23.914*23.914*23.914
06/24/2004 23:35:00*23.9183*23.9183*23.9183*23.914
06/24/2004 23:40:00*23.9183*23.9183*23.9183*23.9183
06/24/2004 23:45:00*23.9183*23.9183*23.9183*23.9183
06/24/2004 23:50:00*23.9215*23.9215*23.9215*23.9183
06/24/2004 23:55:00*23.9215*23.9215*23.9215*23.9215
06/25/2004 00:00:00*23.9215*23.9215*23.9215*23.9215
06/25/2004 00:05:00*23.9107*23.9107*23.9215*23.9107
06/25/2004 00:10:00*23.9107*23.9107*23.9107*23.9107
06/25/2004 00:15:00*23.9107*23.9107*23.9107*23.9107
06/25/2004 00:20:00*23.9227*23.9227*23.9227*23.9107
06/25/2004 00:25:00*23.9227*23.9227*23.9227*23.9227
06/25/2004 00:30:00*23.9227*23.9227*23.9227*23.9227
06/25/2004 00:35:00*23.9432*23.9432*23.9432*23.9227
06/25/2004 00:40:00*23.9432*23.9432*23.9432*23.9432
06/25/2004 00:45:00*23.9432*23.9432*23.9432*23.9432
06/25/2004 00:50:00*23.9461*23.9461*23.9461*23.9432
06/25/2004 00:55:00*23.9461*23.9461*23.9461*23.9461
06/25/2004 01:00:00*23.9461*23.9461*23.9461*23.9461
06/25/2004 01:05:00*23.9332*23.9332*23.9461*23.9332
06/25/2004 01:10:00*23.9332*23.9332*23.9332*23.9332
06/25/2004 01:15:00*23.9332*23.9332*23.9332*23.9332
06/25/2004 01:20:00*23.931*23.931*23.9332*23.931
06/25/2004 01:25:00*23.931*23.931*23.931*23.931
06/25/2004 01:30:00*23.931*23.931*23.931*23.931
06/25/2004 01:35:00*23.9368*23.9368*23.9368*23.931
06/25/2004 01:40:00*23.9368*23.9368*23.9368*23.9368
06/25/2004 01:45:00*23.9368*23.9368*23.9368*23.9368
06/25/2004 01:50:00*23.942*23.942*23.942*23.9368
06/25/2004 01:55:00*23.942*23.942*23.942*23.942
06/25/2004 02:00:00*23.942*23.942*23.942*23.942
06/25/2004 02:05:00*23.9377*23.9377*23.942*23.9377
06/25/2004 02:10:00*23.9377*23.9377*23.9377*23.9377
06/25/2004 02:15:00*23.9377*23.9377*23.9377*23.9377
06/25/2004 02:20:00*23.944*23.944*23.944*23.9377
06/25/2004 02:25:00*23.944*23.944*23.944*23.944
06/25/2004 02:30:00*23.944*23.9374*23.944*23.9374
06/25/2004 02:40:00*23.9374*23.9374*23.9374*23.9374
06/25/2004 02:45:00*23.9374*23.9374*23.9374*23.9374
06/25/2004 02:50:00*23.9352*23.9352*23.9374*23.9352
06/25/2004 02:55:00*23.9352*23.9352*23.9352*23.9352
06/25/2004 03:00:00*23.9352*23.9352*23.9352*23.9352
06/25/2004 03:05:00*23.9338*23.9338*23.9352*23.9338
06/25/2004 03:10:00*23.9338*23.9338*23.9338*23.9338
06/25/2004 03:15:00*23.9338*23.9338*23.9338*23.9338
06/25/2004 03:20:00*23.9246*23.9246*23.9338*23.9246
06/25/2004 03:25:00*23.9246*23.9246*23.9246*23.9246
06/25/2004 03:30:00*23.9246*23.9246*23.9246*23.9246
06/25/2004 03:35:00*23.917*23.917*23.9246*23.917
06/25/2004 03:40:00*23.917*23.917*23.917*23.917
06/25/2004 03:45:00*23.917*23.917*23.917*23.917
06/25/2004 03:50:00*23.9169*23.9169*23.917*23.9169
06/25/2004 03:55:00*23.9169*23.9169*23.9169*23.9169
06/25/2004 04:00:00*23.9169*23.9169*23.9169*23.9169
06/25/2004 04:05:00*23.9174*23.9174*23.9174*23.9169
06/25/2004 04:10:00*23.9174*23.9174*23.9174*23.9174
06/25/2004 04:15:00*23.9174*23.9174*23.9174*23.9174
06/25/2004 04:20:00*23.9153*23.9153*23.9174*23.9153
06/25/2004 04:25:00*23.9153*23.9153*23.9153*23.9153
06/25/2004 04:30:00*23.9153*23.9153*23.9153*23.9153
06/25/2004 04:35:00*23.916*23.916*23.916*23.9153
06/25/2004 04:40:00*23.916*23.916*23.916*23.916
06/25/2004 04:45:00*23.916*23.916*23.916*23.916
06/25/2004 04:50:00*23.9057*23.9057*23.916*23.9057
06/25/2004 04:55:00*23.9057*23.9057*23.9057*23.9057
06/25/2004 05:00:00*23.9057*23.9057*23.9057*23.9057
06/25/2004 05:05:00*23.9202*23.9202*23.9202*23.9057
06/25/2004 05:10:00*23.9202*23.9202*23.9202*23.9202
06/25/2004 05:15:00*23.9202*23.9202*23.9202*23.9202
06/25/2004 05:20:00*23.9261*23.9261*23.9261*23.9202
06/25/2004 05:25:00*23.9261*23.9261*23.9261*23.9261
06/25/2004 05:30:00*23.9261*23.9261*23.9261*23.9261
06/25/2004 05:35:00*23.911*23.911*23.9261*23.911
06/25/2004 05:40:00*23.911*23.911*23.911*23.911
06/25/2004 05:45:00*23.911*23.911*23.911*23.911
06/25/2004 05:50:00*23.9098*23.9098*23.911*23.9098
06/25/2004 05:55:00*23.9098*23.9098*23.9098*23.9098
06/25/2004 06:00:00*23.9098*23.9098*23.9098*23.9098
06/25/2004 06:05:00*23.9218*23.9218*23.9218*23.9098
06/25/2004 06:10:00*23.9218*23.9218*23.9218*23.9218
06/25/2004 06:15:00*23.9218*23.9218*23.9218*23.9218
06/25/2004 06:20:00*23.9364*23.9364*23.9364*23.9218
06/25/2004 06:25:00*23.9364*23.9364*23.9364*23.9364
06/25/2004 06:30:00*23.9364*23.9364*23.9364*23.9364
06/25/2004 06:35:00*23.9255*23.9255*23.9364*23.9255
06/25/2004 06:40:00*23.9255*23.9255*23.9255*23.9255
06/25/2004 06:45:00*23.9255*23.9255*23.9255*23.9255
06/25/2004 06:50:00*23.9255*23.9255*23.9255*23.9255
06/25/2004 06:55:00*23.9255*23.9255*23.9255*23.9255
06/25/2004 07:00:00*23.9255*23.9255*23.9255*23.9255
06/25/2004 07:05:00*23.9378*23.9378*23.9378*23.9255
06/25/2004 07:10:00*23.9378*23.9378*23.9378*23.9378
06/25/2004 07:15:00*23.9378*23.9378*23.9378*23.9378
06/25/2004 07:20:00*23.9114*23.9114*23.9378*23.9114
06/25/2004 07:25:00*23.9114*23.9114*23.9114*23.9114
06/25/2004 07:30:00*23.9114*23.9114*23.9114*23.9114
06/25/2004 07:35:00*23.9106*23.9106*23.9114*23.9106
06/25/2004 07:40:00*23.9106*23.9106*23.9106*23.9106
06/25/2004 07:45:00*23.9106*23.9106*23.9106*23.9106
06/25/2004 07:50:00*23.9063*23.9063*23.9106*23.9063
06/25/2004 07:55:00*23.9063*23.9063*23.9063*23.9063
06/25/2004 08:00:00*23.9063*23.9063*23.9063*23.9063
06/25/2004 08:05:00*23.9225*23.9225*23.9225*23.9063
06/25/2004 08:10:00*23.9225*23.9225*23.9225*23.9225
06/25/2004 08:15:00*23.9225*23.9225*23.9225*23.9225
06/25/2004 08:20:00*23.9099*23.9099*23.9225*23.9099
06/25/2004 08:25:00*23.9099*23.9099*23.9099*23.9099
06/25/2004 08:30:00*23.9099*23.9099*23.9099*23.9099
06/25/2004 08:35:00*23.9168*23.9168*23.9168*23.9099
06/25/2004 08:40:00*23.9168*23.9168*23.9168*23.9168
06/25/2004 08:45:00*23.9168*23.9168*23.9168*23.9168
06/25/2004 08:50:00*23.9035*23.9035*23.9168*23.9035
06/25/2004 08:55:00*23.9035*23.9035*23.9035*23.9035
06/25/2004 09:00:00*23.9035*23.9035*23.9035*23.9035
06/25/2004 09:05:00*23.9344*23.9344*23.9344*23.9035
06/25/2004 09:10:00*23.9344*23.9344*23.9344*23.9344
06/25/2004 09:15:00*23.9344*23.9344*23.9344*23.9344
06/25/2004 09:20:00*23.9044*23.9044*23.9344*23.9044
06/25/2004 09:25:00*23.9044*23.9044*23.9044*23.9044
06/25/2004 09:30:00*23.9044*23.9044*23.9044*23.9044
06/25/2004 09:35:00*23.9094*23.9094*23.9094*23.9044
06/25/2004 09:40:00*23.9094*23.9094*23.9094*23.9094
06/25/2004 09:45:00*23.9094*23.9094*23.9094*23.9094
06/25/2004 09:50:00*23.9077*23.9077*23.9094*23.9077
06/25/2004 09:55:00*23.9077*23.9077*23.9077*23.9077
06/25/2004 10:00:00*23.9077*23.9077*23.9077*23.9077
06/25/2004 10:05:00*23.9103*23.9103*23.9103*23.9077
06/25/2004 10:10:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:15:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:20:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:25:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:30:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:35:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:40:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:45:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:50:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 10:55:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 11:00:00*23.9103*23.9103*23.9103*23.9103
06/25/2004 11:05:00*23.9197*23.9197*23.9197*23.9103
06/25/2004 11:10:00*23.9197*23.9197*23.9197*23.9197
06/25/2004 11:15:00*23.9197*23.9197*23.9197*23.9197
06/25/2004 11:20:00*23.915*23.915*23.9197*23.915
06/25/2004 11:25:00*23.915*23.915*23.915*23.915
06/25/2004 11:30:00*23.915*23.915*23.915*23.915
06/25/2004 11:35:00*23.9347*23.9347*23.9347*23.915
06/25/2004 11:40:00*23.9347*23.9347*23.9347*23.9347
06/25/2004 11:45:00*23.9347*23.9347*23.9347*23.9347
06/25/2004 11:50:00*23.9033*23.9033*23.9347*23.9033
06/25/2004 11:55:00*23.9033*23.9033*23.9033*23.9033
06/25/2004 12:00:00*23.9033*23.9033*23.9033*23.9033
06/25/2004 12:05:00*23.9101*23.9101*23.9101*23.9033
06/25/2004 12:10:00*23.9101*23.9101*23.9101*23.9101
06/25/2004 12:15:00*23.9101*23.9101*23.9101*23.9101
06/25/2004 12:20:00*23.9314*23.9314*23.9314*23.9101
06/25/2004 12:25:00*23.9314*23.9314*23.9314*23.9314
06/25/2004 12:30:00*23.9314*23.9314*23.9314*23.9314
06/25/2004 12:35:00*23.9026*23.9026*23.9314*23.9026
06/25/2004 12:40:00*23.9026*23.9026*23.9026*23.9026
06/25/2004 12:45:00*23.9026*23.9026*23.9026*23.9026
06/25/2004 12:50:00*23.9006*23.9006*23.9026*23.9006
06/25/2004 12:55:00*23.9006*23.9006*23.9006*23.9006
06/25/2004 13:00:00*23.9006*23.9006*23.9006*23.9006
06/25/2004 13:05:00*23.9014*23.9014*23.9014*23.9006
06/25/2004 13:10:00*23.9014*23.9014*23.9014*23.9014
06/25/2004 13:15:00*23.9014*23.9014*23.9014*23.9014
06/25/2004 13:20:00*23.9124*23.9124*23.9124*23.9014
06/25/2004 13:25:00*23.9124*23.9124*23.9124*23.9124
06/25/2004 13:30:00*23.9124*23.9124*23.9124*23.9124
06/25/2004 13:35:00*23.8956*23.8956*23.9124*23.8956
06/25/2004 13:40:00*23.8956*23.8956*23.8956*23.8956
06/25/2004 13:45:00*23.8956*23.8956*23.8956*23.8956
06/25/2004 13:50:00*23.912*23.912*23.912*23.8956
06/25/2004 13:55:00*23.912*23.912*23.912*23.912
06/25/2004 14:00:00*23.912*23.912*23.912*23.912
06/25/2004 14:05:00*23.9055*23.9055*23.912*23.9055
06/25/2004 14:10:00*23.9055*23.9055*23.9055*23.9055
06/25/2004 14:15:00*23.9055*23.9055*23.9055*23.9055
06/25/2004 14:20:00*23.9074*23.9074*23.9074*23.9055
06/25/2004 14:25:00*23.9074*23.9074*23.9074*23.9074
06/25/2004 14:30:00*23.9074*23.9074*23.9074*23.9074
06/25/2004 14:35:00*23.905*23.905*23.9074*23.905
06/25/2004 14:40:00*23.905*23.905*23.905*23.905
06/25/2004 14:45:00*23.905*23.905*23.905*23.905
06/25/2004 14:50:00*23.905*23.905*23.905*23.905
06/25/2004 14:55:00*23.905*23.905*23.905*23.905
06/25/2004 15:00:00*23.905*23.905*23.905*23.905
06/25/2004 15:05:00*23.905*23.905*23.905*23.905
06/25/2004 15:10:00*23.905*23.905*23.905*23.905
06/25/2004 15:15:00*23.905*23.905*23.905*23.905
06/25/2004 15:20:00*23.9062*23.9062*23.9062*23.905
06/25/2004 15:25:00*23.9062*23.9062*23.9062*23.9062
06/25/2004 15:30:00*23.9062*23.9062*23.9062*23.9062
06/25/2004 15:35:00*23.8938*23.8938*23.9062*23.8938
06/25/2004 15:40:00*23.8938*23.8938*23.8938*23.8938
06/25/2004 15:45:00*23.8938*23.8938*23.8938*23.8938
06/25/2004 15:50:00*23.8858*23.8858*23.8938*23.8858
06/25/2004 15:55:00*23.8858*23.8858*23.8858*23.8858
06/25/2004 16:00:00*23.8858*23.8858*23.8858*23.8858
06/25/2004 16:05:00*23.8916*23.8916*23.8916*23.8858
06/25/2004 16:10:00*23.8916*23.8916*23.8916*23.8916
06/25/2004 16:15:00*23.8916*23.8916*23.8916*23.8916
06/25/2004 16:20:00*23.9139*23.9139*23.9139*23.8916
06/25/2004 16:25:00*23.9139*23.9139*23.9139*23.9139
06/25/2004 16:30:00*23.9139*23.9139*23.9139*23.9139
06/25/2004 16:35:00*23.9147*23.9147*23.9147*23.9139
06/25/2004 16:40:00*23.9147*23.9147*23.9147*23.9147
06/25/2004 16:45:00*23.9147*23.9147*23.9147*23.9147
06/25/2004 16:50:00*23.9147*23.9147*23.9147*23.9147
06/25/2004 16:55:00*23.9147*23.9147*23.9147*23.9147
06/25/2004 17:00:00*23.9147*23.9147*23.9147*23.9147
