06/21/2004 17:05:00*23.7706*23.7706*23.7706*23.768
06/21/2004 17:10:00*23.7706*23.7706*23.7706*23.7706
06/21/2004 17:15:00*23.7706*23.7706*23.7706*23.7706
06/21/2004 17:20:00*23.7799*23.7799*23.7799*23.7706
06/21/2004 17:25:00*23.7799*23.7799*23.7799*23.7799
06/21/2004 17:30:00*23.7799*23.7799*23.7799*23.7799
06/21/2004 17:35:00*23.7761*23.7761*23.7799*23.7761
06/21/2004 17:40:00*23.7761*23.7761*23.7761*23.7761
06/21/2004 17:45:00*23.7761*23.7761*23.7761*23.7761
06/21/2004 17:50:00*23.7761*23.7547*23.7761*23.7547
06/21/2004 17:55:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:00:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:05:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:10:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:15:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:20:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:25:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:30:00*23.7547*23.7547*23.7547*23.7547
06/21/2004 18:35:00*23.7613*23.7613*23.7613*23.7547
06/21/2004 18:40:00*23.7613*23.7613*23.7613*23.7613
06/21/2004 18:45:00*23.7613*23.7613*23.7613*23.7613
06/21/2004 18:50:00*23.7481*23.7481*23.7613*23.7481
06/21/2004 18:55:00*23.7481*23.7481*23.7481*23.7481
06/21/2004 19:00:00*23.7481*23.7481*23.7481*23.7481
06/21/2004 19:05:00*23.7481*23.7481*23.7481*23.7481
06/21/2004 19:10:00*23.7481*23.7481*23.7481*23.7481
06/21/2004 19:15:00*23.7481*23.7481*23.7481*23.7481
06/21/2004 19:20:00*23.7938*23.7938*23.7938*23.7481
06/21/2004 19:25:00*23.7938*23.7938*23.7938*23.7938
06/21/2004 19:30:00*23.7938*23.7938*23.7938*23.7938
06/21/2004 19:35:00*23.7791*23.7791*23.7938*23.7791
06/21/2004 19:40:00*23.7791*23.7791*23.7791*23.7791
06/21/2004 19:45:00*23.7791*23.7791*23.7791*23.7791
06/21/2004 19:50:00*23.777*23.777*23.7791*23.777
06/21/2004 19:55:00*23.777*23.777*23.777*23.777
06/21/2004 20:00:00*23.777*23.777*23.777*23.777
06/21/2004 20:05:00*23.8004*23.8004*23.8004*23.777
06/21/2004 20:10:00*23.8004*23.8004*23.8004*23.8004
06/21/2004 20:15:00*23.8004*23.8004*23.8004*23.8004
06/21/2004 20:20:00*23.7963*23.7963*23.8004*23.7963
06/21/2004 20:25:00*23.7963*23.7963*23.7963*23.7963
06/21/2004 20:30:00*23.7963*23.7963*23.7963*23.7963
06/21/2004 20:35:00*23.7993*23.7993*23.7993*23.7963
06/21/2004 20:40:00*23.7993*23.7993*23.7993*23.7993
06/21/2004 20:45:00*23.7993*23.7993*23.7993*23.7993
06/21/2004 20:50:00*23.796*23.796*23.7993*23.796
06/21/2004 20:55:00*23.796*23.796*23.796*23.796
06/21/2004 21:00:00*23.796*23.796*23.796*23.796
06/21/2004 21:05:00*23.771*23.771*23.796*23.771
06/21/2004 21:10:00*23.771*23.771*23.771*23.771
06/21/2004 21:15:00*23.771*23.771*23.771*23.771
06/21/2004 21:20:00*23.7861*23.7861*23.7861*23.771
06/21/2004 21:25:00*23.7861*23.7861*23.7861*23.7861
06/21/2004 21:30:00*23.7861*23.7861*23.7861*23.7861
06/21/2004 21:35:00*23.7791*23.7791*23.7861*23.7791
06/21/2004 21:40:00*23.7791*23.7791*23.7791*23.7791
06/21/2004 21:45:00*23.7791*23.7791*23.7791*23.7791
06/21/2004 21:50:00*23.7988*23.7988*23.7988*23.7791
06/21/2004 21:55:00*23.7988*23.7988*23.7988*23.7988
06/21/2004 22:00:00*23.7988*23.7988*23.7988*23.7988
06/21/2004 22:05:00*23.8178*23.8178*23.8178*23.7988
06/21/2004 22:10:00*23.8178*23.8178*23.8178*23.8178
06/21/2004 22:15:00*23.8178*23.8178*23.8178*23.8178
06/21/2004 22:20:00*23.8153*23.8153*23.8178*23.8153
06/21/2004 22:25:00*23.8153*23.8153*23.8153*23.8153
06/21/2004 22:30:00*23.8153*23.8153*23.8153*23.8153
06/21/2004 22:35:00*23.8125*23.8125*23.8153*23.8125
06/21/2004 22:40:00*23.8125*23.8125*23.8125*23.8125
06/21/2004 22:45:00*23.8125*23.8125*23.8125*23.8125
06/21/2004 22:50:00*23.807*23.807*23.8125*23.807
06/21/2004 22:55:00*23.807*23.807*23.807*23.807
06/21/2004 23:00:00*23.807*23.807*23.807*23.807
06/21/2004 23:05:00*23.8227*23.8227*23.8227*23.807
06/21/2004 23:10:00*23.8227*23.8227*23.8227*23.8227
06/21/2004 23:15:00*23.8227*23.8227*23.8227*23.8227
06/21/2004 23:20:00*23.8114*23.8114*23.8227*23.8114
06/21/2004 23:25:00*23.8114*23.8114*23.8114*23.8114
06/21/2004 23:30:00*23.8114*23.8114*23.8114*23.8114
06/21/2004 23:35:00*23.8134*23.8134*23.8134*23.8114
06/21/2004 23:40:00*23.8134*23.8134*23.8134*23.8134
06/21/2004 23:45:00*23.8134*23.8134*23.8134*23.8134
06/21/2004 23:50:00*23.8049*23.8049*23.8134*23.8049
06/21/2004 23:55:00*23.8049*23.8049*23.8049*23.8049
06/22/2004 00:00:00*23.8049*23.8049*23.8049*23.8049
06/22/2004 00:05:00*23.8052*23.8052*23.8052*23.8049
06/22/2004 00:10:00*23.8052*23.8052*23.8052*23.8052
06/22/2004 00:15:00*23.8052*23.8052*23.8052*23.8052
06/22/2004 00:20:00*23.7986*23.7986*23.8052*23.7986
06/22/2004 00:25:00*23.7986*23.7986*23.7986*23.7986
06/22/2004 00:30:00*23.7986*23.7986*23.7986*23.7986
06/22/2004 00:35:00*23.7997*23.7997*23.7997*23.7986
06/22/2004 00:40:00*23.7997*23.7997*23.7997*23.7997
06/22/2004 00:45:00*23.7997*23.7997*23.7997*23.7997
06/22/2004 00:50:00*23.8008*23.8008*23.8008*23.7997
06/22/2004 00:55:00*23.8008*23.8008*23.8008*23.8008
06/22/2004 01:00:00*23.8008*23.8008*23.8008*23.8008
06/22/2004 01:05:00*23.7958*23.7958*23.8008*23.7958
06/22/2004 01:10:00*23.7958*23.7958*23.7958*23.7958
06/22/2004 01:15:00*23.7958*23.7958*23.7958*23.7958
06/22/2004 01:20:00*23.8078*23.8078*23.8078*23.7958
06/22/2004 01:25:00*23.8078*23.8078*23.8078*23.8078
06/22/2004 01:30:00*23.8078*23.8078*23.8078*23.8078
06/22/2004 01:35:00*23.8071*23.8071*23.8078*23.8071
06/22/2004 01:40:00*23.8071*23.8071*23.8071*23.8071
06/22/2004 01:45:00*23.8071*23.8071*23.8071*23.8071
06/22/2004 01:50:00*23.8133*23.8133*23.8133*23.8071
06/22/2004 01:55:00*23.8133*23.8133*23.8133*23.8133
06/22/2004 02:00:00*23.8133*23.8133*23.8133*23.8133
06/22/2004 02:05:00*23.8006*23.8006*23.8133*23.8006
06/22/2004 02:10:00*23.8006*23.8006*23.8006*23.8006
06/22/2004 02:15:00*23.8006*23.8006*23.8006*23.8006
06/22/2004 02:20:00*23.8058*23.8058*23.8058*23.8006
06/22/2004 02:25:00*23.8058*23.8058*23.8058*23.8058
06/22/2004 02:30:00*23.8058*23.821*23.821*23.8058
06/22/2004 02:40:00*23.821*23.821*23.821*23.821
06/22/2004 02:45:00*23.821*23.821*23.821*23.821
06/22/2004 02:50:00*23.809*23.809*23.821*23.809
06/22/2004 02:55:00*23.809*23.809*23.809*23.809
06/22/2004 03:00:00*23.809*23.809*23.809*23.809
06/22/2004 03:05:00*23.8194*23.8194*23.8194*23.809
06/22/2004 03:10:00*23.8194*23.8194*23.8194*23.8194
06/22/2004 03:15:00*23.8194*23.8194*23.8194*23.8194
06/22/2004 03:20:00*23.8372*23.8372*23.8372*23.8194
06/22/2004 03:25:00*23.8372*23.8372*23.8372*23.8372
06/22/2004 03:30:00*23.8372*23.8372*23.8372*23.8372
06/22/2004 03:35:00*23.8238*23.8238*23.8372*23.8238
06/22/2004 03:40:00*23.8238*23.8238*23.8238*23.8238
06/22/2004 03:45:00*23.8238*23.8238*23.8238*23.8238
06/22/2004 03:50:00*23.8282*23.8282*23.8282*23.8238
06/22/2004 03:55:00*23.8282*23.8282*23.8282*23.8282
06/22/2004 04:00:00*23.8282*23.8282*23.8282*23.8282
06/22/2004 04:05:00*23.8239*23.8239*23.8282*23.8239
06/22/2004 04:10:00*23.8239*23.8239*23.8239*23.8239
06/22/2004 04:15:00*23.8239*23.8239*23.8239*23.8239
06/22/2004 04:20:00*23.8239*23.8111*23.8239*23.8111
06/22/2004 04:25:00*23.8111*23.8111*23.8111*23.8111
06/22/2004 04:30:00*23.8111*23.8111*23.8111*23.8111
06/22/2004 04:35:00*23.825*23.825*23.825*23.8111
06/22/2004 04:40:00*23.825*23.825*23.825*23.825
06/22/2004 04:45:00*23.825*23.825*23.825*23.825
06/22/2004 04:50:00*23.8106*23.8106*23.825*23.8106
06/22/2004 04:55:00*23.8106*23.8106*23.8106*23.8106
06/22/2004 05:00:00*23.8106*23.8106*23.8106*23.8106
06/22/2004 05:05:00*23.8296*23.8296*23.8296*23.8106
06/22/2004 05:10:00*23.8296*23.8296*23.8296*23.8296
06/22/2004 05:15:00*23.8296*23.8296*23.8296*23.8296
06/22/2004 05:20:00*23.8179*23.8179*23.8296*23.8179
06/22/2004 05:25:00*23.8179*23.8179*23.8179*23.8179
06/22/2004 05:30:00*23.8179*23.8179*23.8179*23.8179
06/22/2004 05:35:00*23.8186*23.8186*23.8186*23.8179
06/22/2004 05:40:00*23.8186*23.8186*23.8186*23.8186
06/22/2004 05:45:00*23.8186*23.8186*23.8186*23.8186
06/22/2004 05:50:00*23.8348*23.8348*23.8348*23.8186
06/22/2004 05:55:00*23.8348*23.8348*23.8348*23.8348
06/22/2004 06:00:00*23.8348*23.8348*23.8348*23.8348
06/22/2004 06:05:00*23.8423*23.8423*23.8423*23.8348
06/22/2004 06:10:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:15:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:20:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:25:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:30:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:35:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:40:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:45:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:50:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 06:55:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 07:00:00*23.8423*23.8423*23.8423*23.8423
06/22/2004 07:05:00*23.8196*23.8196*23.8423*23.8196
06/22/2004 07:10:00*23.8196*23.8196*23.8196*23.8196
06/22/2004 07:15:00*23.8196*23.8196*23.8196*23.8196
06/22/2004 07:20:00*23.8088*23.8088*23.8196*23.8088
06/22/2004 07:25:00*23.8088*23.8088*23.8088*23.8088
06/22/2004 07:30:00*23.8088*23.8088*23.8088*23.8088
06/22/2004 07:35:00*23.8118*23.8118*23.8118*23.8088
06/22/2004 07:40:00*23.8118*23.8118*23.8118*23.8118
06/22/2004 07:45:00*23.8118*23.8118*23.8118*23.8118
06/22/2004 07:50:00*23.8309*23.8309*23.8309*23.8118
06/22/2004 07:55:00*23.8309*23.8309*23.8309*23.8309
06/22/2004 08:00:00*23.8309*23.8309*23.8309*23.8309
06/22/2004 08:05:00*23.8366*23.8366*23.8366*23.8309
06/22/2004 08:10:00*23.8366*23.8366*23.8366*23.8366
06/22/2004 08:15:00*23.8366*23.8366*23.8366*23.8366
06/22/2004 08:20:00*23.831*23.831*23.8366*23.831
06/22/2004 08:25:00*23.831*23.831*23.831*23.831
06/22/2004 08:30:00*23.831*23.831*23.831*23.831
06/22/2004 08:35:00*23.8544*23.8544*23.8544*23.831
06/22/2004 08:40:00*23.8544*23.8544*23.8544*23.8544
06/22/2004 08:45:00*23.8544*23.8544*23.8544*23.8544
06/22/2004 08:50:00*23.839*23.839*23.8544*23.839
06/22/2004 08:55:00*23.839*23.839*23.839*23.839
06/22/2004 09:00:00*23.839*23.839*23.839*23.839
06/22/2004 09:05:00*23.8251*23.8251*23.839*23.8251
06/22/2004 09:10:00*23.8251*23.8251*23.8251*23.8251
06/22/2004 09:15:00*23.8251*23.8251*23.8251*23.8251
06/22/2004 09:20:00*23.8231*23.8231*23.8251*23.8231
06/22/2004 09:25:00*23.8231*23.8231*23.8231*23.8231
06/22/2004 09:30:00*23.8231*23.8231*23.8231*23.8231
06/22/2004 09:35:00*23.8294*23.8294*23.8294*23.8231
06/22/2004 09:40:00*23.8294*23.8294*23.8294*23.8294
06/22/2004 09:45:00*23.8294*23.8294*23.8294*23.8294
06/22/2004 09:50:00*23.8437*23.8437*23.8437*23.8294
06/22/2004 09:55:00*23.8437*23.8437*23.8437*23.8437
06/22/2004 10:00:00*23.8437*23.8437*23.8437*23.8437
06/22/2004 10:05:00*23.8449*23.8449*23.8449*23.8437
06/22/2004 10:10:00*23.8449*23.8449*23.8449*23.8449
06/22/2004 10:15:00*23.8449*23.8449*23.8449*23.8449
06/22/2004 10:20:00*23.8384*23.8384*23.8449*23.8384
06/22/2004 10:25:00*23.8384*23.8384*23.8384*23.8384
06/22/2004 10:30:00*23.8384*23.8384*23.8384*23.8384
06/22/2004 10:35:00*23.8458*23.8458*23.8458*23.8384
06/22/2004 10:40:00*23.8458*23.8458*23.8458*23.8458
06/22/2004 10:45:00*23.8458*23.8458*23.8458*23.8458
06/22/2004 10:50:00*23.8244*23.8244*23.8458*23.8244
06/22/2004 10:55:00*23.8244*23.8244*23.8244*23.8244
06/22/2004 11:00:00*23.8244*23.8244*23.8244*23.8244
06/22/2004 11:05:00*23.8218*23.8218*23.8244*23.8218
06/22/2004 11:10:00*23.8218*23.8218*23.8218*23.8218
06/22/2004 11:15:00*23.8218*23.8218*23.8218*23.8218
06/22/2004 11:20:00*23.8359*23.8359*23.8359*23.8218
06/22/2004 11:25:00*23.8359*23.8359*23.8359*23.8359
06/22/2004 11:30:00*23.8359*23.8359*23.8359*23.8359
06/22/2004 11:35:00*23.8379*23.8379*23.8379*23.8359
06/22/2004 11:40:00*23.8379*23.8379*23.8379*23.8379
06/22/2004 11:45:00*23.8379*23.8379*23.8379*23.8379
06/22/2004 11:50:00*23.8427*23.8427*23.8427*23.8379
06/22/2004 11:55:00*23.8427*23.8427*23.8427*23.8427
06/22/2004 12:00:00*23.8427*23.8427*23.8427*23.8427
06/22/2004 12:05:00*23.8314*23.8314*23.8427*23.8314
06/22/2004 12:10:00*23.8314*23.8314*23.8314*23.8314
06/22/2004 12:15:00*23.8314*23.8314*23.8314*23.8314
06/22/2004 12:20:00*23.8552*23.8552*23.8552*23.8314
06/22/2004 12:25:00*23.8552*23.8552*23.8552*23.8552
06/22/2004 12:30:00*23.8552*23.8552*23.8552*23.8552
06/22/2004 12:35:00*23.8395*23.8395*23.8552*23.8395
06/22/2004 12:40:00*23.8395*23.8395*23.8395*23.8395
06/22/2004 12:45:00*23.8395*23.8395*23.8395*23.8395
06/22/2004 12:50:00*23.8159*23.8159*23.8395*23.8159
06/22/2004 12:55:00*23.8159*23.8159*23.8159*23.8159
06/22/2004 13:00:00*23.8159*23.8159*23.8159*23.8159
06/22/2004 13:05:00*23.8158*23.8158*23.8159*23.8158
06/22/2004 13:10:00*23.8158*23.8158*23.8158*23.8158
06/22/2004 13:15:00*23.8158*23.8158*23.8158*23.8158
06/22/2004 13:20:00*23.8168*23.8168*23.8168*23.8158
06/22/2004 13:25:00*23.8168*23.8168*23.8168*23.8168
06/22/2004 13:30:00*23.8168*23.8168*23.8168*23.8168
06/22/2004 13:35:00*23.8033*23.8033*23.8168*23.8033
06/22/2004 13:40:00*23.8033*23.8033*23.8033*23.8033
06/22/2004 13:45:00*23.8033*23.8033*23.8033*23.8033
06/22/2004 13:50:00*23.7776*23.7776*23.8033*23.7776
06/22/2004 13:55:00*23.7776*23.7776*23.7776*23.7776
06/22/2004 14:00:00*23.7776*23.7776*23.7776*23.7776
06/22/2004 14:05:00*23.7996*23.7996*23.7996*23.7776
06/22/2004 14:10:00*23.7996*23.7996*23.7996*23.7996
06/22/2004 14:15:00*23.7996*23.7996*23.7996*23.7996
06/22/2004 14:20:00*23.7777*23.7777*23.7996*23.7777
06/22/2004 14:25:00*23.7777*23.7777*23.7777*23.7777
06/22/2004 14:30:00*23.7777*23.7777*23.7777*23.7777
06/22/2004 14:35:00*23.7983*23.7983*23.7983*23.7777
06/22/2004 14:40:00*23.7983*23.7983*23.7983*23.7983
06/22/2004 14:45:00*23.7983*23.7983*23.7983*23.7983
06/22/2004 14:50:00*23.789*23.789*23.7983*23.789
06/22/2004 14:55:00*23.789*23.789*23.789*23.789
06/22/2004 15:00:00*23.789*23.789*23.789*23.789
06/22/2004 15:05:00*23.7857*23.7857*23.789*23.7857
06/22/2004 15:10:00*23.7857*23.7857*23.7857*23.7857
06/22/2004 15:15:00*23.7857*23.7857*23.7857*23.7857
06/22/2004 15:20:00*23.7857*23.7857*23.7857*23.7857
06/22/2004 15:25:00*23.7857*23.7857*23.7857*23.7857
06/22/2004 15:30:00*23.7857*23.7857*23.7857*23.7857
06/22/2004 15:35:00*23.7816*23.7816*23.7857*23.7816
06/22/2004 15:40:00*23.7816*23.7816*23.7816*23.7816
06/22/2004 15:45:00*23.7816*23.7816*23.7816*23.7816
06/22/2004 15:50:00*23.7776*23.7776*23.7816*23.7776
06/22/2004 15:55:00*23.7776*23.7776*23.7776*23.7776
06/22/2004 16:00:00*23.7776*23.7776*23.7776*23.7776
06/22/2004 16:05:00*23.7616*23.7616*23.7776*23.7616
06/22/2004 16:10:00*23.7616*23.7616*23.7616*23.7616
06/22/2004 16:15:00*23.7616*23.7616*23.7616*23.7616
06/22/2004 16:20:00*23.7806*23.7806*23.7806*23.7616
06/22/2004 16:25:00*23.7806*23.7806*23.7806*23.7806
06/22/2004 16:30:00*23.7806*23.7806*23.7806*23.7806
06/22/2004 16:35:00*23.7922*23.7922*23.7922*23.7806
06/22/2004 16:40:00*23.7922*23.7922*23.7922*23.7922
06/22/2004 16:45:00*23.7922*23.7922*23.7922*23.7922
06/22/2004 16:50:00*23.7609*23.7609*23.7922*23.7609
06/22/2004 16:55:00*23.7609*23.7609*23.7609*23.7609
06/22/2004 17:00:00*23.7609*23.7609*23.7609*23.7609
