06/20/2004 17:05:00*23.874*23.874*23.874*23.874
06/20/2004 17:10:00*23.874*23.874*23.874*23.874
06/20/2004 17:15:00*23.874*23.874*23.874*23.874
06/20/2004 17:20:00*23.874*23.874*23.874*23.874
06/20/2004 17:25:00*23.874*23.874*23.874*23.874
06/20/2004 17:30:00*23.874*23.874*23.874*23.874
06/20/2004 17:35:00*23.874*23.874*23.874*23.874
06/20/2004 17:40:00*23.874*23.874*23.874*23.874
06/20/2004 17:45:00*23.874*23.874*23.874*23.874
06/20/2004 17:50:00*23.874*23.874*23.874*23.874
06/20/2004 17:55:00*23.874*23.874*23.874*23.874
06/20/2004 18:00:00*23.874*23.874*23.874*23.874
06/20/2004 18:05:00*23.8579*23.8579*23.874*23.8579
06/20/2004 18:10:00*23.8579*23.8579*23.8579*23.8579
06/20/2004 18:15:00*23.8579*23.8579*23.8579*23.8579
06/20/2004 18:20:00*23.8556*23.8556*23.8579*23.8556
06/20/2004 18:25:00*23.8556*23.8556*23.8556*23.8556
06/20/2004 18:30:00*23.8556*23.8556*23.8556*23.8556
06/20/2004 18:35:00*23.87*23.87*23.87*23.8556
06/20/2004 18:40:00*23.87*23.87*23.87*23.87
06/20/2004 18:45:00*23.87*23.87*23.87*23.87
06/20/2004 18:50:00*23.8738*23.8738*23.8738*23.87
06/20/2004 18:55:00*23.8738*23.8738*23.8738*23.8738
06/20/2004 19:00:00*23.8738*23.8738*23.8738*23.8738
06/20/2004 19:05:00*23.8738*23.8738*23.8738*23.8738
06/20/2004 19:10:00*23.8738*23.8738*23.8738*23.8738
06/20/2004 19:15:00*23.8738*23.8738*23.8738*23.8738
06/20/2004 19:20:00*23.8694*23.8694*23.8738*23.8694
06/20/2004 19:25:00*23.8694*23.8694*23.8694*23.8694
06/20/2004 19:30:00*23.8694*23.8694*23.8694*23.8694
06/20/2004 19:35:00*23.8801*23.8801*23.8801*23.8694
06/20/2004 19:40:00*23.8801*23.8801*23.8801*23.8801
06/20/2004 19:45:00*23.8801*23.8801*23.8801*23.8801
06/20/2004 19:50:00*23.8793*23.8793*23.8801*23.8793
06/20/2004 19:55:00*23.8793*23.8793*23.8793*23.8793
06/20/2004 20:00:00*23.8793*23.8793*23.8793*23.8793
06/20/2004 20:05:00*23.882*23.882*23.882*23.8793
06/20/2004 20:10:00*23.882*23.882*23.882*23.882
06/20/2004 20:15:00*23.882*23.882*23.882*23.882
06/20/2004 20:20:00*23.8696*23.8696*23.882*23.8696
06/20/2004 20:25:00*23.8696*23.8696*23.8696*23.8696
06/20/2004 20:30:00*23.8696*23.8696*23.8696*23.8696
06/20/2004 20:35:00*23.8616*23.8616*23.8696*23.8616
06/20/2004 20:40:00*23.8616*23.8616*23.8616*23.8616
06/20/2004 20:45:00*23.8616*23.8616*23.8616*23.8616
06/20/2004 20:50:00*23.8546*23.8546*23.8616*23.8546
06/20/2004 20:55:00*23.8546*23.8546*23.8546*23.8546
06/20/2004 21:00:00*23.8546*23.8546*23.8546*23.8546
06/20/2004 21:05:00*23.8604*23.8604*23.8604*23.8546
06/20/2004 21:10:00*23.8604*23.8604*23.8604*23.8604
06/20/2004 21:15:00*23.8604*23.8604*23.8604*23.8604
06/20/2004 21:20:00*23.832*23.832*23.8604*23.832
06/20/2004 21:25:00*23.832*23.832*23.832*23.832
06/20/2004 21:30:00*23.832*23.832*23.832*23.832
06/20/2004 21:35:00*23.8385*23.8385*23.8385*23.832
06/20/2004 21:40:00*23.8385*23.8385*23.8385*23.8385
06/20/2004 21:45:00*23.8385*23.8385*23.8385*23.8385
06/20/2004 21:50:00*23.8317*23.8317*23.8385*23.8317
06/20/2004 21:55:00*23.8317*23.8317*23.8317*23.8317
06/20/2004 22:00:00*23.8317*23.8317*23.8317*23.8317
06/20/2004 22:05:00*23.8326*23.8326*23.8326*23.8317
06/20/2004 22:10:00*23.8326*23.8326*23.8326*23.8326
06/20/2004 22:15:00*23.8326*23.8326*23.8326*23.8326
06/20/2004 22:20:00*23.8061*23.8061*23.8326*23.8061
06/20/2004 22:25:00*23.8061*23.8061*23.8061*23.8061
06/20/2004 22:30:00*23.8061*23.8061*23.8061*23.8061
06/20/2004 22:35:00*23.8296*23.8296*23.8296*23.8061
06/20/2004 22:40:00*23.8296*23.8296*23.8296*23.8296
06/20/2004 22:45:00*23.8296*23.8296*23.8296*23.8296
06/20/2004 22:50:00*23.8291*23.8291*23.8296*23.8291
06/20/2004 22:55:00*23.8291*23.8291*23.8291*23.8291
06/20/2004 23:00:00*23.8291*23.8291*23.8291*23.8291
06/20/2004 23:05:00*23.8334*23.8334*23.8334*23.8291
06/20/2004 23:10:00*23.8334*23.8334*23.8334*23.8334
06/20/2004 23:15:00*23.8334*23.8334*23.8334*23.8334
06/20/2004 23:20:00*23.8293*23.8293*23.8334*23.8293
06/20/2004 23:25:00*23.8293*23.8293*23.8293*23.8293
06/20/2004 23:30:00*23.8293*23.8293*23.8293*23.8293
06/20/2004 23:35:00*23.8362*23.8362*23.8362*23.8293
06/20/2004 23:40:00*23.8362*23.8362*23.8362*23.8362
06/20/2004 23:45:00*23.8362*23.8362*23.8362*23.8362
06/20/2004 23:50:00*23.8293*23.8293*23.8362*23.8293
06/20/2004 23:55:00*23.8293*23.8293*23.8293*23.8293
06/21/2004 00:00:00*23.8293*23.8293*23.8293*23.8293
06/21/2004 00:05:00*23.822*23.822*23.8293*23.822
06/21/2004 00:10:00*23.822*23.822*23.822*23.822
06/21/2004 00:15:00*23.822*23.822*23.822*23.822
06/21/2004 00:20:00*23.8259*23.8259*23.8259*23.822
06/21/2004 00:25:00*23.8259*23.8259*23.8259*23.8259
06/21/2004 00:30:00*23.8259*23.8259*23.8259*23.8259
06/21/2004 00:35:00*23.8407*23.8407*23.8407*23.8259
06/21/2004 00:40:00*23.8407*23.8407*23.8407*23.8407
06/21/2004 00:45:00*23.8407*23.8407*23.8407*23.8407
06/21/2004 00:50:00*23.8332*23.8332*23.8407*23.8332
06/21/2004 00:55:00*23.8332*23.8332*23.8332*23.8332
06/21/2004 01:00:00*23.8332*23.8332*23.8332*23.8332
06/21/2004 01:05:00*23.8238*23.8238*23.8332*23.8238
06/21/2004 01:10:00*23.8238*23.8238*23.8238*23.8238
06/21/2004 01:15:00*23.8238*23.8238*23.8238*23.8238
06/21/2004 01:20:00*23.8245*23.8245*23.8245*23.8238
06/21/2004 01:25:00*23.8245*23.8245*23.8245*23.8245
06/21/2004 01:30:00*23.8245*23.8245*23.8245*23.8245
06/21/2004 01:35:00*23.8264*23.8264*23.8264*23.8245
06/21/2004 01:40:00*23.8264*23.8264*23.8264*23.8264
06/21/2004 01:45:00*23.8264*23.8264*23.8264*23.8264
06/21/2004 01:50:00*23.813*23.813*23.8264*23.813
06/21/2004 01:55:00*23.813*23.813*23.813*23.813
06/21/2004 02:00:00*23.813*23.813*23.813*23.813
06/21/2004 02:05:00*23.8126*23.8126*23.813*23.8126
06/21/2004 02:10:00*23.8126*23.8126*23.8126*23.8126
06/21/2004 02:15:00*23.8126*23.8126*23.8126*23.8126
06/21/2004 02:20:00*23.8102*23.8102*23.8126*23.8102
06/21/2004 02:25:00*23.8102*23.8102*23.8102*23.8102
06/21/2004 02:30:00*23.8102*23.8102*23.8102*23.8102
06/21/2004 02:35:00*23.8113*23.8113*23.8113*23.8102
06/21/2004 02:40:00*23.8113*23.8113*23.8113*23.8113
06/21/2004 02:45:00*23.8113*23.8113*23.8113*23.8113
06/21/2004 02:50:00*23.8114*23.8114*23.8114*23.8113
06/21/2004 02:55:00*23.8114*23.8114*23.8114*23.8114
06/21/2004 03:00:00*23.8114*23.8114*23.8114*23.8114
06/21/2004 03:05:00*23.7911*23.7911*23.8114*23.7911
06/21/2004 03:10:00*23.7911*23.7911*23.7911*23.7911
06/21/2004 03:15:00*23.7911*23.7911*23.7911*23.7911
06/21/2004 03:20:00*23.8059*23.8059*23.8059*23.7911
06/21/2004 03:25:00*23.8059*23.8059*23.8059*23.8059
06/21/2004 03:30:00*23.8059*23.8059*23.8059*23.8059
06/21/2004 03:35:00*23.7657*23.7657*23.8059*23.7657
06/21/2004 03:40:00*23.7657*23.7657*23.7657*23.7657
06/21/2004 03:45:00*23.7657*23.7657*23.7657*23.7657
06/21/2004 03:50:00*23.7668*23.7668*23.7668*23.7657
06/21/2004 03:55:00*23.7668*23.7668*23.7668*23.7668
06/21/2004 04:00:00*23.7668*23.7668*23.7668*23.7668
06/21/2004 04:05:00*23.7705*23.7705*23.7705*23.7668
06/21/2004 04:10:00*23.7705*23.7705*23.7705*23.7705
06/21/2004 04:15:00*23.7705*23.7705*23.7705*23.7705
06/21/2004 04:20:00*23.7585*23.7585*23.7705*23.7585
06/21/2004 04:25:00*23.7585*23.7585*23.7585*23.7585
06/21/2004 04:30:00*23.7585*23.7585*23.7585*23.7585
06/21/2004 04:35:00*23.7664*23.7664*23.7664*23.7585
06/21/2004 04:40:00*23.7664*23.7664*23.7664*23.7664
06/21/2004 04:45:00*23.7664*23.7664*23.7664*23.7664
06/21/2004 04:50:00*23.7641*23.7641*23.7664*23.7641
06/21/2004 04:55:00*23.7641*23.7641*23.7641*23.7641
06/21/2004 05:00:00*23.7641*23.7641*23.7641*23.7641
06/21/2004 05:05:00*23.7613*23.7613*23.7641*23.7613
06/21/2004 05:10:00*23.7613*23.7613*23.7613*23.7613
06/21/2004 05:15:00*23.7613*23.7613*23.7613*23.7613
06/21/2004 05:20:00*23.7679*23.7679*23.7679*23.7613
06/21/2004 05:25:00*23.7679*23.7679*23.7679*23.7679
06/21/2004 05:30:00*23.7679*23.7679*23.7679*23.7679
06/21/2004 05:35:00*23.7542*23.7542*23.7679*23.7542
06/21/2004 05:40:00*23.7542*23.7542*23.7542*23.7542
06/21/2004 05:45:00*23.7542*23.7542*23.7542*23.7542
06/21/2004 05:50:00*23.7804*23.7804*23.7804*23.7542
06/21/2004 05:55:00*23.7804*23.7804*23.7804*23.7804
06/21/2004 06:00:00*23.7804*23.7804*23.7804*23.7804
06/21/2004 06:05:00*23.7622*23.7622*23.7804*23.7622
06/21/2004 06:10:00*23.7622*23.7622*23.7622*23.7622
06/21/2004 06:15:00*23.7622*23.7622*23.7622*23.7622
06/21/2004 06:20:00*23.7639*23.7639*23.7639*23.7622
06/21/2004 06:25:00*23.7639*23.7639*23.7639*23.7639
06/21/2004 06:30:00*23.7639*23.7639*23.7639*23.7639
06/21/2004 06:35:00*23.7611*23.7611*23.7639*23.7611
06/21/2004 06:40:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 06:45:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 06:50:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 06:55:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:00:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:05:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:10:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:15:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:20:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:25:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:30:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:35:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:40:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:45:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:50:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 07:55:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 08:00:00*23.7611*23.7611*23.7611*23.7611
06/21/2004 08:05:00*23.779*23.779*23.779*23.7611
06/21/2004 08:10:00*23.779*23.779*23.779*23.779
06/21/2004 08:15:00*23.779*23.779*23.779*23.779
06/21/2004 08:20:00*23.7787*23.7787*23.779*23.7787
06/21/2004 08:25:00*23.7787*23.7787*23.7787*23.7787
06/21/2004 08:30:00*23.7787*23.7787*23.7787*23.7787
06/21/2004 08:35:00*23.7589*23.7589*23.7787*23.7589
06/21/2004 08:40:00*23.7589*23.7589*23.7589*23.7589
06/21/2004 08:45:00*23.7589*23.7589*23.7589*23.7589
06/21/2004 08:50:00*23.7727*23.7727*23.7727*23.7589
06/21/2004 08:55:00*23.7727*23.7727*23.7727*23.7727
06/21/2004 09:00:00*23.7727*23.7727*23.7727*23.7727
06/21/2004 09:05:00*23.7743*23.7743*23.7743*23.7727
06/21/2004 09:10:00*23.7743*23.7743*23.7743*23.7743
06/21/2004 09:15:00*23.7743*23.7743*23.7743*23.7743
06/21/2004 09:20:00*23.7687*23.7687*23.7743*23.7687
06/21/2004 09:25:00*23.7687*23.7687*23.7687*23.7687
06/21/2004 09:30:00*23.7687*23.7687*23.7687*23.7687
06/21/2004 09:35:00*23.7767*23.7767*23.7767*23.7687
06/21/2004 09:40:00*23.7767*23.7767*23.7767*23.7767
06/21/2004 09:45:00*23.7767*23.7767*23.7767*23.7767
06/21/2004 09:50:00*23.7775*23.7775*23.7775*23.7767
06/21/2004 09:55:00*23.7775*23.7775*23.7775*23.7775
06/21/2004 10:00:00*23.7775*23.7775*23.7775*23.7775
06/21/2004 10:05:00*23.7805*23.7805*23.7805*23.7775
06/21/2004 10:10:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:15:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:20:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:25:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:30:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:35:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:40:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:45:00*23.7805*23.7805*23.7805*23.7805
06/21/2004 10:50:00*23.7953*23.7953*23.7953*23.7805
06/21/2004 10:55:00*23.7953*23.7953*23.7953*23.7953
06/21/2004 11:00:00*23.7953*23.7953*23.7953*23.7953
06/21/2004 11:05:00*23.7773*23.7773*23.7953*23.7773
06/21/2004 11:10:00*23.7773*23.7773*23.7773*23.7773
06/21/2004 11:15:00*23.7773*23.7773*23.7773*23.7773
06/21/2004 11:20:00*23.7856*23.7856*23.7856*23.7773
06/21/2004 11:25:00*23.7856*23.7856*23.7856*23.7856
06/21/2004 11:30:00*23.7856*23.7856*23.7856*23.7856
06/21/2004 11:35:00*23.7857*23.7857*23.7857*23.7856
06/21/2004 11:40:00*23.7857*23.7857*23.7857*23.7857
06/21/2004 11:45:00*23.7857*23.7857*23.7857*23.7857
06/21/2004 11:50:00*23.7761*23.7761*23.7857*23.7761
06/21/2004 11:55:00*23.7761*23.7761*23.7761*23.7761
06/21/2004 12:00:00*23.7761*23.7761*23.7761*23.7761
06/21/2004 12:05:00*23.7756*23.7756*23.7761*23.7756
06/21/2004 12:10:00*23.7756*23.7756*23.7756*23.7756
06/21/2004 12:15:00*23.7756*23.7756*23.7756*23.7756
06/21/2004 12:20:00*23.7732*23.7732*23.7756*23.7732
06/21/2004 12:25:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:30:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:35:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:40:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:45:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:50:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 12:55:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 13:00:00*23.7732*23.7732*23.7732*23.7732
06/21/2004 13:05:00*23.7584*23.7584*23.7732*23.7584
06/21/2004 13:10:00*23.7584*23.7584*23.7584*23.7584
06/21/2004 13:15:00*23.7584*23.7584*23.7584*23.7584
06/21/2004 13:20:00*23.7648*23.7648*23.7648*23.7584
06/21/2004 13:25:00*23.7648*23.7648*23.7648*23.7648
06/21/2004 13:30:00*23.7648*23.7648*23.7648*23.7648
06/21/2004 13:35:00*23.7607*23.7607*23.7648*23.7607
06/21/2004 13:40:00*23.7607*23.7607*23.7607*23.7607
06/21/2004 13:45:00*23.7607*23.7607*23.7607*23.7607
06/21/2004 13:50:00*23.7619*23.7619*23.7619*23.7607
06/21/2004 13:55:00*23.7619*23.7619*23.7619*23.7619
06/21/2004 14:00:00*23.7619*23.7619*23.7619*23.7619
06/21/2004 14:05:00*23.7637*23.7637*23.7637*23.7619
06/21/2004 14:10:00*23.7637*23.7637*23.7637*23.7637
06/21/2004 14:15:00*23.7637*23.7637*23.7637*23.7637
06/21/2004 14:20:00*23.7637*23.7653*23.7653*23.7637
06/21/2004 14:25:00*23.7653*23.7653*23.7653*23.7653
06/21/2004 14:30:00*23.7653*23.7653*23.7653*23.7653
06/21/2004 14:35:00*23.77*23.77*23.77*23.7653
06/21/2004 14:40:00*23.77*23.77*23.77*23.77
06/21/2004 14:45:00*23.77*23.77*23.77*23.77
06/21/2004 14:50:00*23.77*23.77*23.77*23.77
06/21/2004 14:55:00*23.77*23.77*23.77*23.77
06/21/2004 15:00:00*23.77*23.77*23.77*23.77
06/21/2004 15:05:00*23.77*23.77*23.77*23.77
06/21/2004 15:10:00*23.77*23.77*23.77*23.77
06/21/2004 15:15:00*23.77*23.77*23.77*23.77
06/21/2004 15:20:00*23.7897*23.7897*23.7897*23.77
06/21/2004 15:25:00*23.7897*23.7897*23.7897*23.7897
06/21/2004 15:30:00*23.7897*23.7897*23.7897*23.7897
06/21/2004 15:35:00*23.7709*23.7709*23.7897*23.7709
06/21/2004 15:40:00*23.7709*23.7709*23.7709*23.7709
06/21/2004 15:45:00*23.7709*23.7709*23.7709*23.7709
06/21/2004 15:50:00*23.7653*23.7653*23.7709*23.7653
06/21/2004 15:55:00*23.7653*23.7653*23.7653*23.7653
06/21/2004 16:00:00*23.7653*23.7653*23.7653*23.7653
06/21/2004 16:05:00*23.7587*23.7587*23.7653*23.7587
06/21/2004 16:10:00*23.7587*23.7587*23.7587*23.7587
06/21/2004 16:15:00*23.7587*23.7587*23.7587*23.7587
06/21/2004 16:20:00*23.764*23.764*23.764*23.7587
06/21/2004 16:25:00*23.764*23.764*23.764*23.764
06/21/2004 16:30:00*23.764*23.764*23.764*23.764
06/21/2004 16:35:00*23.7692*23.7692*23.7692*23.764
06/21/2004 16:40:00*23.7692*23.7692*23.7692*23.7692
06/21/2004 16:45:00*23.7692*23.7692*23.7692*23.7692
06/21/2004 16:50:00*23.768*23.768*23.7692*23.768
06/21/2004 16:55:00*23.768*23.768*23.768*23.768
06/21/2004 17:00:00*23.768*23.768*23.768*23.768
