06/16/2004 17:05:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:10:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:15:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:20:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:25:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:30:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:35:00*23.8363*23.8363*23.8363*23.8184
06/16/2004 17:40:00*23.8363*23.8363*23.8363*23.8363
06/16/2004 17:45:00*23.8363*23.8363*23.8363*23.8363
06/16/2004 17:50:00*23.8303*23.8303*23.8363*23.8303
06/16/2004 17:55:00*23.8303*23.8303*23.8303*23.8303
06/16/2004 18:00:00*23.8303*23.8303*23.8303*23.8303
06/16/2004 18:05:00*23.8364*23.8364*23.8364*23.8303
06/16/2004 18:10:00*23.8364*23.8364*23.8364*23.8364
06/16/2004 18:15:00*23.8364*23.8364*23.8364*23.8364
06/16/2004 18:20:00*23.806*23.806*23.8364*23.806
06/16/2004 18:25:00*23.806*23.806*23.806*23.806
06/16/2004 18:30:00*23.806*23.806*23.806*23.806
06/16/2004 18:35:00*23.8151*23.8151*23.8151*23.806
06/16/2004 18:40:00*23.8151*23.8151*23.8151*23.8151
06/16/2004 18:45:00*23.8151*23.8151*23.8151*23.8151
06/16/2004 18:50:00*23.8151*23.8151*23.8151*23.8151
06/16/2004 18:55:00*23.8151*23.8151*23.8151*23.8151
06/16/2004 19:00:00*23.8151*23.8151*23.8151*23.8151
06/16/2004 19:05:00*23.8098*23.8098*23.8151*23.8098
06/16/2004 19:10:00*23.8098*23.8098*23.8098*23.8098
06/16/2004 19:15:00*23.8098*23.8098*23.8098*23.8098
06/16/2004 19:20:00*23.8238*23.8238*23.8238*23.8098
06/16/2004 19:25:00*23.8238*23.8238*23.8238*23.8238
06/16/2004 19:30:00*23.8238*23.8238*23.8238*23.8238
06/16/2004 19:35:00*23.8262*23.8262*23.8262*23.8238
06/16/2004 19:40:00*23.8262*23.8262*23.8262*23.8262
06/16/2004 19:45:00*23.8262*23.8262*23.8262*23.8262
06/16/2004 19:50:00*23.824*23.824*23.8262*23.824
06/16/2004 19:55:00*23.824*23.824*23.824*23.824
06/16/2004 20:00:00*23.824*23.824*23.824*23.824
06/16/2004 20:05:00*23.8291*23.8291*23.8291*23.824
06/16/2004 20:10:00*23.8291*23.8291*23.8291*23.8291
06/16/2004 20:15:00*23.8291*23.8291*23.8291*23.8291
06/16/2004 20:20:00*23.8633*23.8633*23.8633*23.8291
06/16/2004 20:25:00*23.8633*23.8633*23.8633*23.8633
06/16/2004 20:30:00*23.8633*23.8633*23.8633*23.8633
06/16/2004 20:35:00*23.8734*23.8734*23.8734*23.8633
06/16/2004 20:40:00*23.8734*23.8734*23.8734*23.8734
06/16/2004 20:45:00*23.8734*23.8734*23.8734*23.8734
06/16/2004 20:50:00*23.8872*23.8872*23.8872*23.8734
06/16/2004 20:55:00*23.8872*23.8872*23.8872*23.8872
06/16/2004 21:00:00*23.8872*23.8872*23.8872*23.8872
06/16/2004 21:05:00*23.8622*23.8622*23.8872*23.8622
06/16/2004 21:10:00*23.8622*23.8622*23.8622*23.8622
06/16/2004 21:15:00*23.8622*23.8622*23.8622*23.8622
06/16/2004 21:20:00*23.8622*23.8622*23.8622*23.8622
06/16/2004 21:25:00*23.8622*23.8622*23.8622*23.8622
06/16/2004 21:30:00*23.8622*23.8622*23.8622*23.8622
06/16/2004 21:35:00*23.877*23.877*23.877*23.8622
06/16/2004 21:40:00*23.877*23.877*23.877*23.877
06/16/2004 21:45:00*23.877*23.877*23.877*23.877
06/16/2004 21:50:00*23.8642*23.8642*23.877*23.8642
06/16/2004 21:55:00*23.8642*23.8642*23.8642*23.8642
06/16/2004 22:00:00*23.8642*23.8642*23.8642*23.8642
06/16/2004 22:05:00*23.8797*23.8797*23.8797*23.8642
06/16/2004 22:10:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 22:15:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 22:20:00*23.8687*23.8687*23.8797*23.8687
06/16/2004 22:25:00*23.8687*23.8687*23.8687*23.8687
06/16/2004 22:30:00*23.8687*23.8687*23.8687*23.8687
06/16/2004 22:35:00*23.8752*23.8752*23.8752*23.8687
06/16/2004 22:40:00*23.8752*23.8752*23.8752*23.8752
06/16/2004 22:45:00*23.8752*23.8752*23.8752*23.8752
06/16/2004 22:50:00*23.871*23.871*23.8752*23.871
06/16/2004 22:55:00*23.871*23.871*23.871*23.871
06/16/2004 23:00:00*23.871*23.871*23.871*23.871
06/16/2004 23:05:00*23.8692*23.8692*23.871*23.8692
06/16/2004 23:10:00*23.8692*23.8692*23.8692*23.8692
06/16/2004 23:15:00*23.8692*23.8692*23.8692*23.8692
06/16/2004 23:20:00*23.8518*23.8518*23.8692*23.8518
06/16/2004 23:25:00*23.8518*23.8518*23.8518*23.8518
06/16/2004 23:30:00*23.8518*23.8518*23.8518*23.8518
06/16/2004 23:35:00*23.853*23.853*23.853*23.8518
06/16/2004 23:40:00*23.853*23.853*23.853*23.853
06/16/2004 23:45:00*23.853*23.853*23.853*23.853
06/16/2004 23:50:00*23.8607*23.8607*23.8607*23.853
06/16/2004 23:55:00*23.8607*23.8607*23.8607*23.8607
06/17/2004 00:00:00*23.8607*23.8607*23.8607*23.8607
06/17/2004 00:05:00*23.8621*23.8621*23.8621*23.8607
06/17/2004 00:10:00*23.8621*23.8621*23.8621*23.8621
06/17/2004 00:15:00*23.8621*23.8621*23.8621*23.8621
06/17/2004 00:20:00*23.8719*23.8719*23.8719*23.8621
06/17/2004 00:25:00*23.8719*23.8719*23.8719*23.8719
06/17/2004 00:30:00*23.8719*23.8719*23.8719*23.8719
06/17/2004 00:35:00*23.8643*23.8643*23.8719*23.8643
06/17/2004 00:40:00*23.8643*23.8643*23.8643*23.8643
06/17/2004 00:45:00*23.8643*23.8643*23.8643*23.8643
06/17/2004 00:50:00*23.8568*23.8568*23.8643*23.8568
06/17/2004 00:55:00*23.8568*23.8568*23.8568*23.8568
06/17/2004 01:00:00*23.8568*23.8568*23.8568*23.8568
06/17/2004 01:05:00*23.8493*23.8493*23.8568*23.8493
06/17/2004 01:10:00*23.8493*23.8493*23.8493*23.8493
06/17/2004 01:15:00*23.8493*23.8493*23.8493*23.8493
06/17/2004 01:20:00*23.84*23.84*23.8493*23.84
06/17/2004 01:25:00*23.84*23.84*23.84*23.84
06/17/2004 01:30:00*23.84*23.84*23.84*23.84
06/17/2004 01:35:00*23.8365*23.8365*23.84*23.8365
06/17/2004 01:40:00*23.8365*23.8365*23.8365*23.8365
06/17/2004 01:45:00*23.8365*23.8365*23.8365*23.8365
06/17/2004 01:50:00*23.837*23.837*23.837*23.8365
06/17/2004 01:55:00*23.837*23.837*23.837*23.837
06/17/2004 02:00:00*23.837*23.837*23.837*23.837
06/17/2004 02:05:00*23.8325*23.8325*23.837*23.8325
06/17/2004 02:10:00*23.8325*23.8325*23.8325*23.8325
06/17/2004 02:15:00*23.8325*23.8325*23.8325*23.8325
06/17/2004 02:20:00*23.8313*23.8313*23.8325*23.8313
06/17/2004 02:25:00*23.8313*23.8313*23.8313*23.8313
06/17/2004 02:30:00*23.8313*23.8327*23.8327*23.8313
06/17/2004 02:40:00*23.8327*23.8327*23.8327*23.8327
06/17/2004 02:45:00*23.8327*23.8327*23.8327*23.8327
06/17/2004 02:50:00*23.8273*23.8273*23.8327*23.8273
06/17/2004 02:55:00*23.8273*23.8273*23.8273*23.8273
06/17/2004 03:00:00*23.8273*23.8273*23.8273*23.8273
06/17/2004 03:05:00*23.8341*23.8341*23.8341*23.8273
06/17/2004 03:10:00*23.8341*23.8341*23.8341*23.8341
06/17/2004 03:15:00*23.8341*23.8341*23.8341*23.8341
06/17/2004 03:20:00*23.8296*23.8296*23.8341*23.8296
06/17/2004 03:25:00*23.8296*23.8296*23.8296*23.8296
06/17/2004 03:30:00*23.8296*23.8296*23.8296*23.8296
06/17/2004 03:35:00*23.8397*23.8397*23.8397*23.8296
06/17/2004 03:40:00*23.8397*23.8397*23.8397*23.8397
06/17/2004 03:45:00*23.8397*23.8397*23.8397*23.8397
06/17/2004 03:50:00*23.8282*23.8282*23.8397*23.8282
06/17/2004 03:55:00*23.8282*23.8282*23.8282*23.8282
06/17/2004 04:00:00*23.8282*23.8282*23.8282*23.8282
06/17/2004 04:05:00*23.8466*23.8466*23.8466*23.8282
06/17/2004 04:10:00*23.8466*23.8466*23.8466*23.8466
06/17/2004 04:15:00*23.8466*23.8466*23.8466*23.8466
06/17/2004 04:20:00*23.8429*23.8429*23.8466*23.8429
06/17/2004 04:25:00*23.8429*23.8429*23.8429*23.8429
06/17/2004 04:30:00*23.8429*23.8429*23.8429*23.8429
06/17/2004 04:35:00*23.8299*23.8299*23.8429*23.8299
06/17/2004 04:40:00*23.8299*23.8299*23.8299*23.8299
06/17/2004 04:45:00*23.8299*23.8299*23.8299*23.8299
06/17/2004 04:50:00*23.8466*23.8466*23.8466*23.8299
06/17/2004 04:55:00*23.8466*23.8466*23.8466*23.8466
06/17/2004 05:00:00*23.8466*23.8466*23.8466*23.8466
06/17/2004 05:05:00*23.8371*23.8371*23.8466*23.8371
06/17/2004 05:10:00*23.8371*23.8371*23.8371*23.8371
06/17/2004 05:15:00*23.8371*23.8371*23.8371*23.8371
06/17/2004 05:20:00*23.8119*23.8119*23.8371*23.8119
06/17/2004 05:25:00*23.8119*23.8119*23.8119*23.8119
06/17/2004 05:30:00*23.8119*23.8119*23.8119*23.8119
06/17/2004 05:35:00*23.8174*23.8174*23.8174*23.8119
06/17/2004 05:40:00*23.8174*23.8174*23.8174*23.8174
06/17/2004 05:45:00*23.8174*23.8174*23.8174*23.8174
06/17/2004 05:50:00*23.8235*23.8235*23.8235*23.8174
06/17/2004 05:55:00*23.8235*23.8235*23.8235*23.8235
06/17/2004 06:00:00*23.8235*23.8235*23.8235*23.8235
06/17/2004 06:05:00*23.8308*23.8308*23.8308*23.8235
06/17/2004 06:10:00*23.8308*23.8308*23.8308*23.8308
06/17/2004 06:15:00*23.8308*23.8308*23.8308*23.8308
06/17/2004 06:20:00*23.8081*23.8081*23.8308*23.8081
06/17/2004 06:25:00*23.8081*23.8081*23.8081*23.8081
06/17/2004 06:30:00*23.8081*23.8081*23.8081*23.8081
06/17/2004 06:35:00*23.8301*23.8301*23.8301*23.8081
06/17/2004 06:40:00*23.8301*23.8301*23.8301*23.8301
06/17/2004 06:45:00*23.8301*23.8301*23.8301*23.8301
06/17/2004 06:50:00*23.8228*23.8228*23.8301*23.8228
06/17/2004 06:55:00*23.8228*23.8228*23.8228*23.8228
06/17/2004 07:00:00*23.8228*23.8228*23.8228*23.8228
06/17/2004 07:05:00*23.8411*23.8411*23.8411*23.8228
06/17/2004 07:10:00*23.8411*23.8411*23.8411*23.8411
06/17/2004 07:15:00*23.8411*23.8411*23.8411*23.8411
06/17/2004 07:20:00*23.8366*23.8366*23.8411*23.8366
06/17/2004 07:25:00*23.8366*23.8366*23.8366*23.8366
06/17/2004 07:30:00*23.8366*23.8366*23.8366*23.8366
06/17/2004 07:35:00*23.8335*23.8335*23.8366*23.8335
06/17/2004 07:40:00*23.8335*23.8335*23.8335*23.8335
06/17/2004 07:45:00*23.8335*23.8335*23.8335*23.8335
06/17/2004 07:50:00*23.8335*23.8335*23.8335*23.8335
06/17/2004 07:55:00*23.8335*23.8335*23.8335*23.8335
06/17/2004 08:00:00*23.8335*23.8335*23.8335*23.8335
06/17/2004 08:05:00*23.8733*23.8733*23.8733*23.8335
06/17/2004 08:10:00*23.8733*23.8733*23.8733*23.8733
06/17/2004 08:15:00*23.8733*23.8733*23.8733*23.8733
06/17/2004 08:20:00*23.8397*23.8397*23.8733*23.8397
06/17/2004 08:25:00*23.8397*23.8397*23.8397*23.8397
06/17/2004 08:30:00*23.8397*23.8397*23.8397*23.8397
06/17/2004 08:35:00*23.8022*23.8022*23.8397*23.8022
06/17/2004 08:40:00*23.8022*23.8022*23.8022*23.8022
06/17/2004 08:45:00*23.8022*23.8022*23.8022*23.8022
06/17/2004 08:50:00*23.8006*23.8006*23.8022*23.8006
06/17/2004 08:55:00*23.8006*23.8006*23.8006*23.8006
06/17/2004 09:00:00*23.8006*23.8006*23.8006*23.8006
06/17/2004 09:05:00*23.8006*23.8124*23.8124*23.8006
06/17/2004 09:10:00*23.8124*23.8124*23.8124*23.8124
06/17/2004 09:15:00*23.8124*23.8124*23.8124*23.8124
06/17/2004 09:20:00*23.8124*23.8124*23.8124*23.8124
06/17/2004 09:25:00*23.8124*23.8124*23.8124*23.8124
06/17/2004 09:30:00*23.8124*23.8124*23.8124*23.8124
06/17/2004 09:35:00*23.7509*23.7509*23.8124*23.7509
06/17/2004 09:40:00*23.7509*23.7509*23.7509*23.7509
06/17/2004 09:45:00*23.7509*23.7509*23.7509*23.7509
06/17/2004 09:50:00*23.777*23.777*23.777*23.7509
06/17/2004 09:55:00*23.777*23.777*23.777*23.777
06/17/2004 10:00:00*23.777*23.777*23.777*23.777
06/17/2004 10:05:00*23.7732*23.7732*23.777*23.7732
06/17/2004 10:10:00*23.7732*23.7732*23.7732*23.7732
06/17/2004 10:15:00*23.7732*23.7732*23.7732*23.7732
06/17/2004 10:20:00*23.7677*23.7677*23.7732*23.7677
06/17/2004 10:25:00*23.7677*23.7677*23.7677*23.7677
06/17/2004 10:30:00*23.7677*23.7677*23.7677*23.7677
06/17/2004 10:35:00*23.7775*23.7775*23.7775*23.7677
06/17/2004 10:40:00*23.7775*23.7775*23.7775*23.7775
06/17/2004 10:45:00*23.7775*23.7775*23.7775*23.7775
06/17/2004 10:50:00*23.7991*23.7991*23.7991*23.7775
06/17/2004 10:55:00*23.7991*23.7991*23.7991*23.7991
06/17/2004 11:00:00*23.7991*23.7991*23.7991*23.7991
06/17/2004 11:05:00*23.7718*23.7718*23.7991*23.7718
06/17/2004 11:10:00*23.7718*23.7718*23.7718*23.7718
06/17/2004 11:15:00*23.7718*23.7718*23.7718*23.7718
06/17/2004 11:20:00*23.7846*23.7846*23.7846*23.7718
06/17/2004 11:25:00*23.7846*23.7846*23.7846*23.7846
06/17/2004 11:30:00*23.7846*23.7846*23.7846*23.7846
06/17/2004 11:35:00*23.7922*23.7922*23.7922*23.7846
06/17/2004 11:40:00*23.7922*23.7922*23.7922*23.7922
06/17/2004 11:45:00*23.7922*23.7922*23.7922*23.7922
06/17/2004 11:50:00*23.7647*23.7647*23.7922*23.7647
06/17/2004 11:55:00*23.7647*23.7647*23.7647*23.7647
06/17/2004 12:00:00*23.7647*23.7647*23.7647*23.7647
06/17/2004 12:05:00*23.7891*23.7891*23.7891*23.7647
06/17/2004 12:10:00*23.7891*23.7891*23.7891*23.7891
06/17/2004 12:15:00*23.7891*23.7891*23.7891*23.7891
06/17/2004 12:20:00*23.7594*23.7594*23.7891*23.7594
06/17/2004 12:25:00*23.7594*23.7594*23.7594*23.7594
06/17/2004 12:30:00*23.7594*23.7594*23.7594*23.7594
06/17/2004 12:35:00*23.7783*23.7783*23.7783*23.7594
06/17/2004 12:40:00*23.7783*23.7783*23.7783*23.7783
06/17/2004 12:45:00*23.7783*23.7783*23.7783*23.7783
06/17/2004 12:50:00*23.7781*23.7781*23.7783*23.7781
06/17/2004 12:55:00*23.7781*23.7781*23.7781*23.7781
06/17/2004 13:00:00*23.7781*23.7781*23.7781*23.7781
06/17/2004 13:05:00*23.755*23.755*23.7781*23.755
06/17/2004 13:10:00*23.755*23.755*23.755*23.755
06/17/2004 13:15:00*23.755*23.755*23.755*23.755
06/17/2004 13:20:00*23.755*23.755*23.755*23.755
06/17/2004 13:25:00*23.755*23.755*23.755*23.755
06/17/2004 13:30:00*23.755*23.755*23.755*23.755
06/17/2004 13:35:00*23.755*23.755*23.755*23.755
06/17/2004 13:40:00*23.755*23.755*23.755*23.755
06/17/2004 13:45:00*23.755*23.755*23.755*23.755
06/17/2004 13:50:00*23.7717*23.7717*23.7717*23.755
06/17/2004 13:55:00*23.7717*23.7717*23.7717*23.7717
06/17/2004 14:00:00*23.7717*23.7717*23.7717*23.7717
06/17/2004 14:05:00*23.7602*23.7602*23.7717*23.7602
06/17/2004 14:10:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:15:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:20:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:25:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:30:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:35:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:40:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:45:00*23.7602*23.7602*23.7602*23.7602
06/17/2004 14:50:00*23.7883*23.7883*23.7883*23.7602
06/17/2004 14:55:00*23.7883*23.7883*23.7883*23.7883
06/17/2004 15:00:00*23.7883*23.7883*23.7883*23.7883
06/17/2004 15:05:00*23.7961*23.7961*23.7961*23.7883
06/17/2004 15:10:00*23.7961*23.7961*23.7961*23.7961
06/17/2004 15:15:00*23.7961*23.7961*23.7961*23.7961
06/17/2004 15:20:00*23.7789*23.7789*23.7961*23.7789
06/17/2004 15:25:00*23.7789*23.7789*23.7789*23.7789
06/17/2004 15:30:00*23.7789*23.7789*23.7789*23.7789
06/17/2004 15:35:00*23.7736*23.7736*23.7789*23.7736
06/17/2004 15:40:00*23.7736*23.7736*23.7736*23.7736
06/17/2004 15:45:00*23.7736*23.7736*23.7736*23.7736
06/17/2004 15:50:00*23.7679*23.7679*23.7736*23.7679
06/17/2004 15:55:00*23.7679*23.7679*23.7679*23.7679
06/17/2004 16:00:00*23.7679*23.7679*23.7679*23.7679
06/17/2004 16:05:00*23.7679*23.7679*23.7679*23.7679
06/17/2004 16:10:00*23.7679*23.7679*23.7679*23.7679
06/17/2004 16:15:00*23.7679*23.7679*23.7679*23.7679
06/17/2004 16:20:00*23.7705*23.7705*23.7705*23.7679
06/17/2004 16:25:00*23.7705*23.7705*23.7705*23.7705
06/17/2004 16:30:00*23.7705*23.7705*23.7705*23.7705
06/17/2004 16:35:00*23.7672*23.7672*23.7705*23.7672
06/17/2004 16:40:00*23.7672*23.7672*23.7672*23.7672
06/17/2004 16:45:00*23.7672*23.7672*23.7672*23.7672
06/17/2004 16:50:00*23.7725*23.7725*23.7725*23.7672
06/17/2004 16:55:00*23.7725*23.7725*23.7725*23.7725
06/17/2004 17:00:00*23.7725*23.7725*23.7725*23.7725
