06/15/2004 17:05:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:10:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:15:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:20:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:25:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:30:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:35:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:40:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:45:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:50:00*23.9129*23.9129*23.9433*23.9129
06/15/2004 17:55:00*23.9129*23.9129*23.9129*23.9129
06/15/2004 18:00:00*23.9129*23.9129*23.9129*23.9129
06/15/2004 18:05:00*23.9216*23.9216*23.9216*23.9129
06/15/2004 18:10:00*23.9216*23.9216*23.9216*23.9216
06/15/2004 18:15:00*23.9216*23.9216*23.9216*23.9216
06/15/2004 18:20:00*23.9285*23.9285*23.9285*23.9216
06/15/2004 18:25:00*23.9285*23.9285*23.9285*23.9285
06/15/2004 18:30:00*23.9285*23.9285*23.9285*23.9285
06/15/2004 18:35:00*23.9402*23.9402*23.9402*23.9285
06/15/2004 18:40:00*23.9402*23.9402*23.9402*23.9402
06/15/2004 18:45:00*23.9402*23.9402*23.9402*23.9402
06/15/2004 18:50:00*23.9313*23.9313*23.9402*23.9313
06/15/2004 18:55:00*23.9313*23.9313*23.9313*23.9313
06/15/2004 19:00:00*23.9313*23.9313*23.9313*23.9313
06/15/2004 19:05:00*23.8749*23.8749*23.9313*23.8749
06/15/2004 19:10:00*23.8749*23.8749*23.8749*23.8749
06/15/2004 19:15:00*23.8749*23.8749*23.8749*23.8749
06/15/2004 19:20:00*23.8626*23.8626*23.8749*23.8626
06/15/2004 19:25:00*23.8626*23.8626*23.8626*23.8626
06/15/2004 19:30:00*23.8626*23.8626*23.8626*23.8626
06/15/2004 19:35:00*23.8806*23.8806*23.8806*23.8626
06/15/2004 19:40:00*23.8806*23.8806*23.8806*23.8806
06/15/2004 19:45:00*23.8806*23.8806*23.8806*23.8806
06/15/2004 19:50:00*23.8608*23.8608*23.8806*23.8608
06/15/2004 19:55:00*23.8608*23.8608*23.8608*23.8608
06/15/2004 20:00:00*23.8608*23.8608*23.8608*23.8608
06/15/2004 20:05:00*23.869*23.869*23.869*23.8608
06/15/2004 20:10:00*23.869*23.869*23.869*23.869
06/15/2004 20:15:00*23.869*23.869*23.869*23.869
06/15/2004 20:20:00*23.8815*23.8815*23.8815*23.869
06/15/2004 20:25:00*23.8815*23.8815*23.8815*23.8815
06/15/2004 20:30:00*23.8815*23.8815*23.8815*23.8815
06/15/2004 20:35:00*23.8924*23.8924*23.8924*23.8815
06/15/2004 20:40:00*23.8924*23.8924*23.8924*23.8924
06/15/2004 20:45:00*23.8924*23.8924*23.8924*23.8924
06/15/2004 20:50:00*23.8561*23.8561*23.8924*23.8561
06/15/2004 20:55:00*23.8561*23.8561*23.8561*23.8561
06/15/2004 21:00:00*23.8561*23.8561*23.8561*23.8561
06/15/2004 21:05:00*23.8539*23.8539*23.8561*23.8539
06/15/2004 21:10:00*23.8539*23.8539*23.8539*23.8539
06/15/2004 21:15:00*23.8539*23.8539*23.8539*23.8539
06/15/2004 21:20:00*23.8579*23.8579*23.8579*23.8539
06/15/2004 21:25:00*23.8579*23.8579*23.8579*23.8579
06/15/2004 21:30:00*23.8579*23.8579*23.8579*23.8579
06/15/2004 21:35:00*23.86*23.86*23.86*23.8579
06/15/2004 21:40:00*23.86*23.86*23.86*23.86
06/15/2004 21:45:00*23.86*23.86*23.86*23.86
06/15/2004 21:50:00*23.8489*23.8489*23.86*23.8489
06/15/2004 21:55:00*23.8489*23.8489*23.8489*23.8489
06/15/2004 22:00:00*23.8489*23.8489*23.8489*23.8489
06/15/2004 22:05:00*23.8663*23.8663*23.8663*23.8489
06/15/2004 22:10:00*23.8663*23.8663*23.8663*23.8663
06/15/2004 22:15:00*23.8663*23.8663*23.8663*23.8663
06/15/2004 22:20:00*23.8704*23.8704*23.8704*23.8663
06/15/2004 22:25:00*23.8704*23.8704*23.8704*23.8704
06/15/2004 22:30:00*23.8704*23.8704*23.8704*23.8704
06/15/2004 22:35:00*23.8841*23.8841*23.8841*23.8704
06/15/2004 22:40:00*23.8841*23.8841*23.8841*23.8841
06/15/2004 22:45:00*23.8841*23.8841*23.8841*23.8841
06/15/2004 22:50:00*23.8752*23.8752*23.8841*23.8752
06/15/2004 22:55:00*23.8752*23.8752*23.8752*23.8752
06/15/2004 23:00:00*23.8752*23.8752*23.8752*23.8752
06/15/2004 23:05:00*23.8724*23.8724*23.8752*23.8724
06/15/2004 23:10:00*23.8724*23.8724*23.8724*23.8724
06/15/2004 23:15:00*23.8724*23.8724*23.8724*23.8724
06/15/2004 23:20:00*23.8803*23.8803*23.8803*23.8724
06/15/2004 23:25:00*23.8803*23.8803*23.8803*23.8803
06/15/2004 23:30:00*23.8803*23.8803*23.8803*23.8803
06/15/2004 23:35:00*23.8741*23.8741*23.8803*23.8741
06/15/2004 23:40:00*23.8741*23.8741*23.8741*23.8741
06/15/2004 23:45:00*23.8741*23.8741*23.8741*23.8741
06/15/2004 23:50:00*23.8714*23.8714*23.8741*23.8714
06/15/2004 23:55:00*23.8714*23.8714*23.8714*23.8714
06/16/2004 00:00:00*23.8714*23.8714*23.8714*23.8714
06/16/2004 00:05:00*23.8817*23.8817*23.8817*23.8714
06/16/2004 00:10:00*23.8817*23.8817*23.8817*23.8817
06/16/2004 00:15:00*23.8817*23.8817*23.8817*23.8817
06/16/2004 00:20:00*23.8797*23.8797*23.8817*23.8797
06/16/2004 00:25:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 00:30:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 00:35:00*23.8923*23.8923*23.8923*23.8797
06/16/2004 00:40:00*23.8923*23.8923*23.8923*23.8923
06/16/2004 00:45:00*23.8923*23.8923*23.8923*23.8923
06/16/2004 00:50:00*23.88*23.88*23.8923*23.88
06/16/2004 00:55:00*23.88*23.88*23.88*23.88
06/16/2004 01:00:00*23.88*23.88*23.88*23.88
06/16/2004 01:05:00*23.862*23.862*23.88*23.862
06/16/2004 01:10:00*23.862*23.862*23.862*23.862
06/16/2004 01:15:00*23.862*23.862*23.862*23.862
06/16/2004 01:20:00*23.8715*23.8715*23.8715*23.862
06/16/2004 01:25:00*23.8715*23.8715*23.8715*23.8715
06/16/2004 01:30:00*23.8715*23.8715*23.8715*23.8715
06/16/2004 01:35:00*23.8683*23.8683*23.8715*23.8683
06/16/2004 01:40:00*23.8683*23.8683*23.8683*23.8683
06/16/2004 01:45:00*23.8683*23.8683*23.8683*23.8683
06/16/2004 01:50:00*23.8658*23.8658*23.8683*23.8658
06/16/2004 01:55:00*23.8658*23.8658*23.8658*23.8658
06/16/2004 02:00:00*23.8658*23.8658*23.8658*23.8658
06/16/2004 02:05:00*23.8797*23.8797*23.8797*23.8658
06/16/2004 02:10:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 02:15:00*23.8797*23.8797*23.8797*23.8797
06/16/2004 02:20:00*23.8673*23.8673*23.8797*23.8673
06/16/2004 02:25:00*23.8673*23.8673*23.8673*23.8673
06/16/2004 02:30:00*23.8673*23.8805*23.8805*23.8673
06/16/2004 02:40:00*23.8805*23.8805*23.8805*23.8805
06/16/2004 02:45:00*23.8805*23.8805*23.8805*23.8805
06/16/2004 02:50:00*23.8715*23.8715*23.8805*23.8715
06/16/2004 02:55:00*23.8715*23.8715*23.8715*23.8715
06/16/2004 03:00:00*23.8715*23.8715*23.8715*23.8715
06/16/2004 03:05:00*23.8786*23.8786*23.8786*23.8715
06/16/2004 03:10:00*23.8786*23.8786*23.8786*23.8786
06/16/2004 03:15:00*23.8786*23.8786*23.8786*23.8786
06/16/2004 03:20:00*23.8689*23.8689*23.8786*23.8689
06/16/2004 03:25:00*23.8689*23.8689*23.8689*23.8689
06/16/2004 03:30:00*23.8689*23.8689*23.8689*23.8689
06/16/2004 03:35:00*23.8751*23.8751*23.8751*23.8689
06/16/2004 03:40:00*23.8751*23.8751*23.8751*23.8751
06/16/2004 03:45:00*23.8751*23.8751*23.8751*23.8751
06/16/2004 03:50:00*23.8738*23.8738*23.8751*23.8738
06/16/2004 03:55:00*23.8738*23.8738*23.8738*23.8738
06/16/2004 04:00:00*23.8738*23.8738*23.8738*23.8738
06/16/2004 04:05:00*23.8687*23.8687*23.8738*23.8687
06/16/2004 04:10:00*23.8687*23.8687*23.8687*23.8687
06/16/2004 04:15:00*23.8687*23.8687*23.8687*23.8687
06/16/2004 04:20:00*23.869*23.869*23.869*23.8687
06/16/2004 04:25:00*23.869*23.869*23.869*23.869
06/16/2004 04:30:00*23.869*23.869*23.869*23.869
06/16/2004 04:35:00*23.8749*23.8749*23.8749*23.869
06/16/2004 04:40:00*23.8749*23.8749*23.8749*23.8749
06/16/2004 04:45:00*23.8749*23.8749*23.8749*23.8749
06/16/2004 04:50:00*23.8785*23.8785*23.8785*23.8749
06/16/2004 04:55:00*23.8785*23.8785*23.8785*23.8785
06/16/2004 05:00:00*23.8785*23.8785*23.8785*23.8785
06/16/2004 05:05:00*23.8808*23.8808*23.8808*23.8785
06/16/2004 05:10:00*23.8808*23.8808*23.8808*23.8808
06/16/2004 05:15:00*23.8808*23.8808*23.8808*23.8808
06/16/2004 05:20:00*23.8769*23.8769*23.8808*23.8769
06/16/2004 05:25:00*23.8769*23.8769*23.8769*23.8769
06/16/2004 05:30:00*23.8769*23.8769*23.8769*23.8769
06/16/2004 05:35:00*23.8777*23.8777*23.8777*23.8769
06/16/2004 05:40:00*23.8777*23.8777*23.8777*23.8777
06/16/2004 05:45:00*23.8777*23.8777*23.8777*23.8777
06/16/2004 05:50:00*23.882*23.882*23.882*23.8777
06/16/2004 05:55:00*23.882*23.882*23.882*23.882
06/16/2004 06:00:00*23.882*23.882*23.882*23.882
06/16/2004 06:05:00*23.8763*23.8763*23.882*23.8763
06/16/2004 06:10:00*23.8763*23.8763*23.8763*23.8763
06/16/2004 06:15:00*23.8763*23.8763*23.8763*23.8763
06/16/2004 06:20:00*23.879*23.879*23.879*23.8763
06/16/2004 06:25:00*23.879*23.879*23.879*23.879
06/16/2004 06:30:00*23.879*23.879*23.879*23.879
06/16/2004 06:35:00*23.8504*23.8504*23.879*23.8504
06/16/2004 06:40:00*23.8504*23.8504*23.8504*23.8504
06/16/2004 06:45:00*23.8504*23.8504*23.8504*23.8504
06/16/2004 06:50:00*23.848*23.848*23.8504*23.848
06/16/2004 06:55:00*23.848*23.848*23.848*23.848
06/16/2004 07:00:00*23.848*23.848*23.848*23.848
06/16/2004 07:05:00*23.8931*23.8931*23.8931*23.848
06/16/2004 07:10:00*23.8931*23.8931*23.8931*23.8931
06/16/2004 07:15:00*23.8931*23.8931*23.8931*23.8931
06/16/2004 07:20:00*23.8751*23.8751*23.8931*23.8751
06/16/2004 07:25:00*23.8751*23.8751*23.8751*23.8751
06/16/2004 07:30:00*23.8751*23.8751*23.8751*23.8751
06/16/2004 07:35:00*23.8868*23.8868*23.8868*23.8751
06/16/2004 07:40:00*23.8868*23.8868*23.8868*23.8868
06/16/2004 07:45:00*23.8868*23.8868*23.8868*23.8868
06/16/2004 07:50:00*23.8731*23.8731*23.8868*23.8731
06/16/2004 07:55:00*23.8731*23.8731*23.8731*23.8731
06/16/2004 08:00:00*23.8731*23.8731*23.8731*23.8731
06/16/2004 08:05:00*23.8695*23.8695*23.8731*23.8695
06/16/2004 08:10:00*23.8695*23.8695*23.8695*23.8695
06/16/2004 08:15:00*23.8695*23.8695*23.8695*23.8695
06/16/2004 08:20:00*23.8582*23.8582*23.8695*23.8582
06/16/2004 08:25:00*23.8582*23.8582*23.8582*23.8582
06/16/2004 08:30:00*23.8582*23.8582*23.8582*23.8582
06/16/2004 08:35:00*23.8582*23.8582*23.8582*23.8582
06/16/2004 08:40:00*23.8582*23.8582*23.8582*23.8582
06/16/2004 08:45:00*23.8582*23.8582*23.8582*23.8582
06/16/2004 08:50:00*23.8732*23.8732*23.8732*23.8582
06/16/2004 08:55:00*23.8732*23.8732*23.8732*23.8732
06/16/2004 09:00:00*23.8732*23.8732*23.8732*23.8732
06/16/2004 09:05:00*23.8796*23.8796*23.8796*23.8732
06/16/2004 09:10:00*23.8796*23.8796*23.8796*23.8796
06/16/2004 09:15:00*23.8796*23.8796*23.8796*23.8796
06/16/2004 09:20:00*23.8744*23.8744*23.8796*23.8744
06/16/2004 09:25:00*23.8744*23.8744*23.8744*23.8744
06/16/2004 09:30:00*23.8744*23.8744*23.8744*23.8744
06/16/2004 09:35:00*23.8543*23.8543*23.8744*23.8543
06/16/2004 09:40:00*23.8543*23.8543*23.8543*23.8543
06/16/2004 09:45:00*23.8543*23.8543*23.8543*23.8543
06/16/2004 09:50:00*23.8704*23.8704*23.8704*23.8543
06/16/2004 09:55:00*23.8704*23.8704*23.8704*23.8704
06/16/2004 10:00:00*23.8704*23.8704*23.8704*23.8704
06/16/2004 10:05:00*23.8617*23.8617*23.8704*23.8617
06/16/2004 10:10:00*23.8617*23.8617*23.8617*23.8617
06/16/2004 10:15:00*23.8617*23.8617*23.8617*23.8617
06/16/2004 10:20:00*23.8698*23.8698*23.8698*23.8617
06/16/2004 10:25:00*23.8698*23.8698*23.8698*23.8698
06/16/2004 10:30:00*23.8698*23.8698*23.8698*23.8698
06/16/2004 10:35:00*23.8666*23.8666*23.8698*23.8666
06/16/2004 10:40:00*23.8666*23.8666*23.8666*23.8666
06/16/2004 10:45:00*23.8666*23.8666*23.8666*23.8666
06/16/2004 10:50:00*23.8522*23.8522*23.8666*23.8522
06/16/2004 10:55:00*23.8522*23.8522*23.8522*23.8522
06/16/2004 11:00:00*23.8522*23.8522*23.8522*23.8522
06/16/2004 11:05:00*23.8507*23.8507*23.8522*23.8507
06/16/2004 11:10:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:15:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:20:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:25:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:30:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:35:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:40:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:45:00*23.8507*23.8507*23.8507*23.8507
06/16/2004 11:50:00*23.8325*23.8325*23.8507*23.8325
06/16/2004 11:55:00*23.8325*23.8325*23.8325*23.8325
06/16/2004 12:00:00*23.8325*23.8325*23.8325*23.8325
06/16/2004 12:05:00*23.8009*23.8009*23.8325*23.8009
06/16/2004 12:10:00*23.8009*23.8009*23.8009*23.8009
06/16/2004 12:15:00*23.8009*23.8009*23.8009*23.8009
06/16/2004 12:20:00*23.8051*23.8051*23.8051*23.8009
06/16/2004 12:25:00*23.8051*23.8051*23.8051*23.8051
06/16/2004 12:30:00*23.8051*23.8051*23.8051*23.8051
06/16/2004 12:35:00*23.83*23.83*23.83*23.8051
06/16/2004 12:40:00*23.83*23.83*23.83*23.83
06/16/2004 12:45:00*23.83*23.83*23.83*23.83
06/16/2004 12:50:00*23.8223*23.8223*23.83*23.8223
06/16/2004 12:55:00*23.8223*23.8223*23.8223*23.8223
06/16/2004 13:00:00*23.8223*23.8223*23.8223*23.8223
06/16/2004 13:05:00*23.8142*23.8142*23.8223*23.8142
06/16/2004 13:10:00*23.8142*23.8142*23.8142*23.8142
06/16/2004 13:15:00*23.8142*23.8142*23.8142*23.8142
06/16/2004 13:20:00*23.8214*23.8214*23.8214*23.8142
06/16/2004 13:25:00*23.8214*23.8214*23.8214*23.8214
06/16/2004 13:30:00*23.8214*23.8214*23.8214*23.8214
06/16/2004 13:35:00*23.8237*23.8237*23.8237*23.8214
06/16/2004 13:40:00*23.8237*23.8237*23.8237*23.8237
06/16/2004 13:45:00*23.8237*23.8237*23.8237*23.8237
06/16/2004 13:50:00*23.8352*23.8352*23.8352*23.8237
06/16/2004 13:55:00*23.8352*23.8352*23.8352*23.8352
06/16/2004 14:00:00*23.8352*23.8352*23.8352*23.8352
06/16/2004 14:05:00*23.8329*23.8329*23.8352*23.8329
06/16/2004 14:10:00*23.8329*23.8329*23.8329*23.8329
06/16/2004 14:15:00*23.8329*23.8329*23.8329*23.8329
06/16/2004 14:20:00*23.8302*23.8302*23.8329*23.8302
06/16/2004 14:25:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:30:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:35:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:40:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:45:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:50:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 14:55:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 15:00:00*23.8302*23.8302*23.8302*23.8302
06/16/2004 15:05:00*23.8345*23.8345*23.8345*23.8302
06/16/2004 15:10:00*23.8345*23.8345*23.8345*23.8345
06/16/2004 15:15:00*23.8345*23.8345*23.8345*23.8345
06/16/2004 15:20:00*23.8155*23.8155*23.8345*23.8155
06/16/2004 15:25:00*23.8155*23.8155*23.8155*23.8155
06/16/2004 15:30:00*23.8155*23.8155*23.8155*23.8155
06/16/2004 15:35:00*23.8086*23.8086*23.8155*23.8086
06/16/2004 15:40:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 15:45:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 15:50:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 15:55:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 16:00:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 16:05:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 16:10:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 16:15:00*23.8086*23.8086*23.8086*23.8086
06/16/2004 16:20:00*23.832*23.832*23.832*23.8086
06/16/2004 16:25:00*23.832*23.832*23.832*23.832
06/16/2004 16:30:00*23.832*23.832*23.832*23.832
06/16/2004 16:35:00*23.8184*23.8184*23.832*23.8184
06/16/2004 16:40:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 16:45:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 16:50:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 16:55:00*23.8184*23.8184*23.8184*23.8184
06/16/2004 17:00:00*23.8184*23.8184*23.8184*23.8184
