06/14/2004 17:05:00*23.8702*23.8702*23.8702*23.8405
06/14/2004 17:10:00*23.8702*23.8702*23.8702*23.8702
06/14/2004 17:15:00*23.8702*23.8702*23.8702*23.8702
06/14/2004 17:20:00*23.8448*23.8448*23.8702*23.8448
06/14/2004 17:25:00*23.8448*23.8448*23.8448*23.8448
06/14/2004 17:30:00*23.8448*23.8448*23.8448*23.8448
06/14/2004 17:35:00*23.8441*23.8441*23.8448*23.8441
06/14/2004 17:40:00*23.8441*23.8441*23.8441*23.8441
06/14/2004 17:45:00*23.8441*23.8441*23.8441*23.8441
06/14/2004 17:50:00*23.8615*23.8615*23.8615*23.8441
06/14/2004 17:55:00*23.8615*23.8615*23.8615*23.8615
06/14/2004 18:00:00*23.8615*23.8615*23.8615*23.8615
06/14/2004 18:05:00*23.832*23.832*23.8615*23.832
06/14/2004 18:10:00*23.832*23.832*23.832*23.832
06/14/2004 18:15:00*23.832*23.832*23.832*23.832
06/14/2004 18:20:00*23.8428*23.8428*23.8428*23.832
06/14/2004 18:25:00*23.8428*23.8428*23.8428*23.8428
06/14/2004 18:30:00*23.8428*23.8428*23.8428*23.8428
06/14/2004 18:35:00*23.8448*23.8448*23.8448*23.8428
06/14/2004 18:40:00*23.8448*23.8448*23.8448*23.8448
06/14/2004 18:45:00*23.8448*23.8448*23.8448*23.8448
06/14/2004 18:50:00*23.8443*23.8443*23.8448*23.8443
06/14/2004 18:55:00*23.8443*23.8443*23.8443*23.8443
06/14/2004 19:00:00*23.8443*23.8443*23.8443*23.8443
06/14/2004 19:05:00*23.8245*23.8245*23.8443*23.8245
06/14/2004 19:10:00*23.8245*23.8245*23.8245*23.8245
06/14/2004 19:15:00*23.8245*23.8245*23.8245*23.8245
06/14/2004 19:20:00*23.8363*23.8363*23.8363*23.8245
06/14/2004 19:25:00*23.8363*23.8363*23.8363*23.8363
06/14/2004 19:30:00*23.8363*23.8363*23.8363*23.8363
06/14/2004 19:35:00*23.8312*23.8312*23.8363*23.8312
06/14/2004 19:40:00*23.8312*23.8312*23.8312*23.8312
06/14/2004 19:45:00*23.8312*23.8312*23.8312*23.8312
06/14/2004 19:50:00*23.8317*23.8317*23.8317*23.8312
06/14/2004 19:55:00*23.8317*23.8317*23.8317*23.8317
06/14/2004 20:00:00*23.8317*23.8317*23.8317*23.8317
06/14/2004 20:05:00*23.82*23.82*23.8317*23.82
06/14/2004 20:10:00*23.82*23.82*23.82*23.82
06/14/2004 20:15:00*23.82*23.82*23.82*23.82
06/14/2004 20:20:00*23.8204*23.8204*23.8204*23.82
06/14/2004 20:25:00*23.8204*23.8204*23.8204*23.8204
06/14/2004 20:30:00*23.8204*23.8204*23.8204*23.8204
06/14/2004 20:35:00*23.8152*23.8152*23.8204*23.8152
06/14/2004 20:40:00*23.8152*23.8152*23.8152*23.8152
06/14/2004 20:45:00*23.8152*23.8152*23.8152*23.8152
06/14/2004 20:50:00*23.8029*23.8029*23.8152*23.8029
06/14/2004 20:55:00*23.8029*23.8029*23.8029*23.8029
06/14/2004 21:00:00*23.8029*23.8029*23.8029*23.8029
06/14/2004 21:05:00*23.8573*23.8573*23.8573*23.8029
06/14/2004 21:10:00*23.8573*23.8573*23.8573*23.8573
06/14/2004 21:15:00*23.8573*23.8573*23.8573*23.8573
06/14/2004 21:20:00*23.8319*23.8319*23.8573*23.8319
06/14/2004 21:25:00*23.8319*23.8319*23.8319*23.8319
06/14/2004 21:30:00*23.8319*23.8319*23.8319*23.8319
06/14/2004 21:35:00*23.8193*23.8193*23.8319*23.8193
06/14/2004 21:40:00*23.8193*23.8193*23.8193*23.8193
06/14/2004 21:45:00*23.8193*23.8193*23.8193*23.8193
06/14/2004 21:50:00*23.8375*23.8375*23.8375*23.8193
06/14/2004 21:55:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 22:00:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 22:05:00*23.8489*23.8489*23.8489*23.8375
06/14/2004 22:10:00*23.8489*23.8489*23.8489*23.8489
06/14/2004 22:15:00*23.8489*23.8489*23.8489*23.8489
06/14/2004 22:20:00*23.8633*23.8633*23.8633*23.8489
06/14/2004 22:25:00*23.8633*23.8633*23.8633*23.8633
06/14/2004 22:30:00*23.8633*23.8633*23.8633*23.8633
06/14/2004 22:35:00*23.8598*23.8598*23.8633*23.8598
06/14/2004 22:40:00*23.8598*23.8598*23.8598*23.8598
06/14/2004 22:45:00*23.8598*23.8598*23.8598*23.8598
06/14/2004 22:50:00*23.8479*23.8479*23.8598*23.8479
06/14/2004 22:55:00*23.8479*23.8479*23.8479*23.8479
06/14/2004 23:00:00*23.8479*23.8479*23.8479*23.8479
06/14/2004 23:05:00*23.8485*23.8485*23.8485*23.8479
06/14/2004 23:10:00*23.8485*23.8485*23.8485*23.8485
06/14/2004 23:15:00*23.8485*23.8485*23.8485*23.8485
06/14/2004 23:20:00*23.8506*23.8506*23.8506*23.8485
06/14/2004 23:25:00*23.8506*23.8506*23.8506*23.8506
06/14/2004 23:30:00*23.8506*23.8506*23.8506*23.8506
06/14/2004 23:35:00*23.8376*23.8376*23.8506*23.8376
06/14/2004 23:40:00*23.8376*23.8376*23.8376*23.8376
06/14/2004 23:45:00*23.8376*23.8376*23.8376*23.8376
06/14/2004 23:50:00*23.8189*23.8189*23.8376*23.8189
06/14/2004 23:55:00*23.8189*23.8189*23.8189*23.8189
06/15/2004 00:00:00*23.8189*23.8189*23.8189*23.8189
06/15/2004 00:05:00*23.8276*23.8276*23.8276*23.8189
06/15/2004 00:10:00*23.8276*23.8276*23.8276*23.8276
06/15/2004 00:15:00*23.8276*23.8276*23.8276*23.8276
06/15/2004 00:20:00*23.8317*23.8317*23.8317*23.8276
06/15/2004 00:25:00*23.8317*23.8317*23.8317*23.8317
06/15/2004 00:30:00*23.8317*23.8317*23.8317*23.8317
06/15/2004 00:35:00*23.831*23.831*23.8317*23.831
06/15/2004 00:40:00*23.831*23.831*23.831*23.831
06/15/2004 00:45:00*23.831*23.831*23.831*23.831
06/15/2004 00:50:00*23.8374*23.8374*23.8374*23.831
06/15/2004 00:55:00*23.8374*23.8374*23.8374*23.8374
06/15/2004 01:00:00*23.8374*23.8374*23.8374*23.8374
06/15/2004 01:05:00*23.8355*23.8355*23.8374*23.8355
06/15/2004 01:10:00*23.8355*23.8355*23.8355*23.8355
06/15/2004 01:15:00*23.8355*23.8355*23.8355*23.8355
06/15/2004 01:20:00*23.8223*23.8223*23.8355*23.8223
06/15/2004 01:25:00*23.8223*23.8223*23.8223*23.8223
06/15/2004 01:30:00*23.8223*23.8223*23.8223*23.8223
06/15/2004 01:35:00*23.8349*23.8349*23.8349*23.8223
06/15/2004 01:40:00*23.8349*23.8349*23.8349*23.8349
06/15/2004 01:45:00*23.8349*23.8349*23.8349*23.8349
06/15/2004 01:50:00*23.8398*23.8398*23.8398*23.8349
06/15/2004 01:55:00*23.8398*23.8398*23.8398*23.8398
06/15/2004 02:00:00*23.8398*23.8398*23.8398*23.8398
06/15/2004 02:05:00*23.8458*23.8458*23.8458*23.8398
06/15/2004 02:10:00*23.8458*23.8458*23.8458*23.8458
06/15/2004 02:15:00*23.8458*23.8458*23.8458*23.8458
06/15/2004 02:20:00*23.8497*23.8497*23.8497*23.8458
06/15/2004 02:25:00*23.8497*23.8497*23.8497*23.8497
06/15/2004 02:30:00*23.8497*23.8641*23.8641*23.8497
06/15/2004 02:40:00*23.8641*23.8641*23.8641*23.8641
06/15/2004 02:45:00*23.8641*23.8641*23.8641*23.8641
06/15/2004 02:50:00*23.8611*23.8611*23.8641*23.8611
06/15/2004 02:55:00*23.8611*23.8611*23.8611*23.8611
06/15/2004 03:00:00*23.8611*23.8611*23.8611*23.8611
06/15/2004 03:05:00*23.8629*23.8629*23.8629*23.8611
06/15/2004 03:10:00*23.8629*23.8629*23.8629*23.8629
06/15/2004 03:15:00*23.8629*23.8629*23.8629*23.8629
06/15/2004 03:20:00*23.8454*23.8454*23.8629*23.8454
06/15/2004 03:25:00*23.8454*23.8454*23.8454*23.8454
06/15/2004 03:30:00*23.8454*23.8454*23.8454*23.8454
06/15/2004 03:35:00*23.8586*23.8586*23.8586*23.8454
06/15/2004 03:40:00*23.8586*23.8586*23.8586*23.8586
06/15/2004 03:45:00*23.8586*23.8586*23.8586*23.8586
06/15/2004 03:50:00*23.8586*23.8586*23.8586*23.8586
06/15/2004 03:55:00*23.8586*23.8586*23.8586*23.8586
06/15/2004 04:00:00*23.8586*23.8586*23.8586*23.8586
06/15/2004 04:05:00*23.8555*23.8555*23.8586*23.8555
06/15/2004 04:10:00*23.8555*23.8555*23.8555*23.8555
06/15/2004 04:15:00*23.8555*23.8555*23.8555*23.8555
06/15/2004 04:20:00*23.8649*23.8649*23.8649*23.8555
06/15/2004 04:25:00*23.8649*23.8649*23.8649*23.8649
06/15/2004 04:30:00*23.8649*23.8649*23.8649*23.8649
06/15/2004 04:35:00*23.8466*23.8466*23.8649*23.8466
06/15/2004 04:40:00*23.8466*23.8466*23.8466*23.8466
06/15/2004 04:45:00*23.8466*23.8466*23.8466*23.8466
06/15/2004 04:50:00*23.8491*23.8491*23.8491*23.8466
06/15/2004 04:55:00*23.8491*23.8491*23.8491*23.8491
06/15/2004 05:00:00*23.8491*23.8491*23.8491*23.8491
06/15/2004 05:05:00*23.8385*23.8385*23.8491*23.8385
06/15/2004 05:10:00*23.8385*23.8385*23.8385*23.8385
06/15/2004 05:15:00*23.8385*23.8385*23.8385*23.8385
06/15/2004 05:20:00*23.8505*23.8505*23.8505*23.8385
06/15/2004 05:25:00*23.8505*23.8505*23.8505*23.8505
06/15/2004 05:30:00*23.8505*23.8505*23.8505*23.8505
06/15/2004 05:35:00*23.8415*23.8415*23.8505*23.8415
06/15/2004 05:40:00*23.8415*23.8415*23.8415*23.8415
06/15/2004 05:45:00*23.8415*23.8415*23.8415*23.8415
06/15/2004 05:50:00*23.8542*23.8542*23.8542*23.8415
06/15/2004 05:55:00*23.8542*23.8542*23.8542*23.8542
06/15/2004 06:00:00*23.8542*23.8542*23.8542*23.8542
06/15/2004 06:05:00*23.8473*23.8473*23.8542*23.8473
06/15/2004 06:10:00*23.8473*23.8473*23.8473*23.8473
06/15/2004 06:15:00*23.8473*23.8473*23.8473*23.8473
06/15/2004 06:20:00*23.8573*23.8573*23.8573*23.8473
06/15/2004 06:25:00*23.8573*23.8573*23.8573*23.8573
06/15/2004 06:30:00*23.8573*23.8573*23.8573*23.8573
06/15/2004 06:35:00*23.8507*23.8507*23.8573*23.8507
06/15/2004 06:40:00*23.8507*23.8507*23.8507*23.8507
06/15/2004 06:45:00*23.8507*23.8507*23.8507*23.8507
06/15/2004 06:50:00*23.8556*23.8556*23.8556*23.8507
06/15/2004 06:55:00*23.8556*23.8556*23.8556*23.8556
06/15/2004 07:00:00*23.8556*23.8556*23.8556*23.8556
06/15/2004 07:05:00*23.852*23.852*23.8556*23.852
06/15/2004 07:10:00*23.852*23.852*23.852*23.852
06/15/2004 07:15:00*23.852*23.852*23.852*23.852
06/15/2004 07:20:00*23.8615*23.8615*23.8615*23.852
06/15/2004 07:25:00*23.8615*23.8615*23.8615*23.8615
06/15/2004 07:30:00*23.8615*23.8615*23.8615*23.8615
06/15/2004 07:35:00*23.8617*23.8617*23.8617*23.8615
06/15/2004 07:40:00*23.8617*23.8617*23.8617*23.8617
06/15/2004 07:45:00*23.8617*23.8617*23.8617*23.8617
06/15/2004 07:50:00*23.835*23.835*23.8617*23.835
06/15/2004 07:55:00*23.835*23.835*23.835*23.835
06/15/2004 08:00:00*23.835*23.835*23.835*23.835
06/15/2004 08:05:00*23.8307*23.8307*23.835*23.8307
06/15/2004 08:10:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:15:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:20:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:25:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:30:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:35:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:40:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:45:00*23.8307*23.8307*23.8307*23.8307
06/15/2004 08:50:00*23.8628*23.8628*23.8628*23.8307
06/15/2004 08:55:00*23.8628*23.8628*23.8628*23.8628
06/15/2004 09:00:00*23.8628*23.8628*23.8628*23.8628
06/15/2004 09:05:00*23.8628*23.8604*23.8628*23.8604
06/15/2004 09:10:00*23.8604*23.8604*23.8604*23.8604
06/15/2004 09:15:00*23.8604*23.8604*23.8604*23.8604
06/15/2004 09:20:00*23.86*23.86*23.8604*23.86
06/15/2004 09:25:00*23.86*23.86*23.86*23.86
06/15/2004 09:30:00*23.86*23.86*23.86*23.86
06/15/2004 09:35:00*23.8655*23.8655*23.8655*23.86
06/15/2004 09:40:00*23.8655*23.8655*23.8655*23.8655
06/15/2004 09:45:00*23.8655*23.8655*23.8655*23.8655
06/15/2004 09:50:00*23.8619*23.8619*23.8655*23.8619
06/15/2004 09:55:00*23.8619*23.8619*23.8619*23.8619
06/15/2004 10:00:00*23.8619*23.8619*23.8619*23.8619
06/15/2004 10:05:00*23.8668*23.8668*23.8668*23.8619
06/15/2004 10:10:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:15:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:20:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:25:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:30:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:35:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:40:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:45:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:50:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 10:55:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 11:00:00*23.8668*23.8668*23.8668*23.8668
06/15/2004 11:05:00*23.8775*23.8775*23.8775*23.8668
06/15/2004 11:10:00*23.8775*23.8775*23.8775*23.8775
06/15/2004 11:15:00*23.8775*23.8775*23.8775*23.8775
06/15/2004 11:20:00*23.8661*23.8661*23.8775*23.8661
06/15/2004 11:25:00*23.8661*23.8661*23.8661*23.8661
06/15/2004 11:30:00*23.8661*23.8661*23.8661*23.8661
06/15/2004 11:35:00*23.8797*23.8797*23.8797*23.8661
06/15/2004 11:40:00*23.8797*23.8797*23.8797*23.8797
06/15/2004 11:45:00*23.8797*23.8797*23.8797*23.8797
06/15/2004 11:50:00*23.9099*23.9099*23.9099*23.8797
06/15/2004 11:55:00*23.9099*23.9099*23.9099*23.9099
06/15/2004 12:00:00*23.9099*23.9099*23.9099*23.9099
06/15/2004 12:05:00*23.8821*23.8821*23.9099*23.8821
06/15/2004 12:10:00*23.8821*23.8821*23.8821*23.8821
06/15/2004 12:15:00*23.8821*23.8821*23.8821*23.8821
06/15/2004 12:20:00*23.8879*23.8879*23.8879*23.8821
06/15/2004 12:25:00*23.8879*23.8879*23.8879*23.8879
06/15/2004 12:30:00*23.8879*23.8879*23.8879*23.8879
06/15/2004 12:35:00*23.9268*23.9268*23.9268*23.8879
06/15/2004 12:40:00*23.9268*23.9268*23.9268*23.9268
06/15/2004 12:45:00*23.9268*23.9268*23.9268*23.9268
06/15/2004 12:50:00*23.9292*23.9292*23.9292*23.9268
06/15/2004 12:55:00*23.9292*23.9292*23.9292*23.9292
06/15/2004 13:00:00*23.9292*23.9292*23.9292*23.9292
06/15/2004 13:05:00*23.9292*23.9292*23.9292*23.9292
06/15/2004 13:10:00*23.9292*23.9292*23.9292*23.9292
06/15/2004 13:15:00*23.9292*23.9292*23.9292*23.9292
06/15/2004 13:20:00*23.8635*23.8635*23.9292*23.8635
06/15/2004 13:25:00*23.8635*23.8635*23.8635*23.8635
06/15/2004 13:30:00*23.8635*23.8635*23.8635*23.8635
06/15/2004 13:35:00*23.8717*23.8717*23.8717*23.8635
06/15/2004 13:40:00*23.8717*23.8717*23.8717*23.8717
06/15/2004 13:45:00*23.8717*23.8717*23.8717*23.8717
06/15/2004 13:50:00*23.9093*23.9093*23.9093*23.8717
06/15/2004 13:55:00*23.9093*23.9093*23.9093*23.9093
06/15/2004 14:00:00*23.9093*23.9093*23.9093*23.9093
06/15/2004 14:05:00*23.9262*23.9262*23.9262*23.9093
06/15/2004 14:10:00*23.9262*23.9262*23.9262*23.9262
06/15/2004 14:15:00*23.9262*23.9262*23.9262*23.9262
06/15/2004 14:20:00*23.9262*23.9262*23.9262*23.9262
06/15/2004 14:25:00*23.9262*23.9262*23.9262*23.9262
06/15/2004 14:30:00*23.9262*23.9262*23.9262*23.9262
06/15/2004 14:35:00*23.9065*23.9065*23.9262*23.9065
06/15/2004 14:40:00*23.9065*23.9065*23.9065*23.9065
06/15/2004 14:45:00*23.9065*23.9065*23.9065*23.9065
06/15/2004 14:50:00*23.9091*23.9091*23.9091*23.9065
06/15/2004 14:55:00*23.9091*23.9091*23.9091*23.9091
06/15/2004 15:00:00*23.9091*23.9091*23.9091*23.9091
06/15/2004 15:05:00*23.9106*23.9106*23.9106*23.9091
06/15/2004 15:10:00*23.9106*23.9106*23.9106*23.9106
06/15/2004 15:15:00*23.9106*23.9106*23.9106*23.9106
06/15/2004 15:20:00*23.9164*23.9164*23.9164*23.9106
06/15/2004 15:25:00*23.9164*23.9164*23.9164*23.9164
06/15/2004 15:30:00*23.9164*23.9164*23.9164*23.9164
06/15/2004 15:35:00*23.9202*23.9202*23.9202*23.9164
06/15/2004 15:40:00*23.9202*23.9202*23.9202*23.9202
06/15/2004 15:45:00*23.9202*23.9202*23.9202*23.9202
06/15/2004 15:50:00*23.9433*23.9433*23.9433*23.9202
06/15/2004 15:55:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:00:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:05:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:10:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:15:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:20:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:25:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:30:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:35:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:40:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:45:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:50:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 16:55:00*23.9433*23.9433*23.9433*23.9433
06/15/2004 17:00:00*23.9433*23.9433*23.9433*23.9433
