06/13/2004 17:05:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:10:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:15:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:20:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:25:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:30:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:35:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:40:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:45:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:50:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 17:55:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:00:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:05:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:10:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:15:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:20:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:25:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:30:00*23.7284*23.7284*23.7284*23.7284
06/13/2004 18:35:00*23.715*23.715*23.7284*23.715
06/13/2004 18:40:00*23.715*23.715*23.715*23.715
06/13/2004 18:45:00*23.715*23.715*23.715*23.715
06/13/2004 18:50:00*23.7154*23.7154*23.7154*23.715
06/13/2004 18:55:00*23.7154*23.7154*23.7154*23.7154
06/13/2004 19:00:00*23.7154*23.7154*23.7154*23.7154
06/13/2004 19:05:00*23.684*23.684*23.7154*23.684
06/13/2004 19:10:00*23.684*23.684*23.684*23.684
06/13/2004 19:15:00*23.684*23.684*23.684*23.684
06/13/2004 19:20:00*23.6874*23.6874*23.6874*23.684
06/13/2004 19:25:00*23.6874*23.6874*23.6874*23.6874
06/13/2004 19:30:00*23.6874*23.6874*23.6874*23.6874
06/13/2004 19:35:00*23.682*23.682*23.6874*23.682
06/13/2004 19:40:00*23.682*23.682*23.682*23.682
06/13/2004 19:45:00*23.682*23.682*23.682*23.682
06/13/2004 19:50:00*23.6854*23.6854*23.6854*23.682
06/13/2004 19:55:00*23.6854*23.6854*23.6854*23.6854
06/13/2004 20:00:00*23.6854*23.6854*23.6854*23.6854
06/13/2004 20:05:00*23.699*23.699*23.699*23.6854
06/13/2004 20:10:00*23.699*23.699*23.699*23.699
06/13/2004 20:15:00*23.699*23.699*23.699*23.699
06/13/2004 20:20:00*23.712*23.712*23.712*23.699
06/13/2004 20:25:00*23.712*23.712*23.712*23.712
06/13/2004 20:30:00*23.712*23.712*23.712*23.712
06/13/2004 20:35:00*23.7081*23.7081*23.712*23.7081
06/13/2004 20:40:00*23.7081*23.7081*23.7081*23.7081
06/13/2004 20:45:00*23.7081*23.7081*23.7081*23.7081
06/13/2004 20:50:00*23.7226*23.7226*23.7226*23.7081
06/13/2004 20:55:00*23.7226*23.7226*23.7226*23.7226
06/13/2004 21:00:00*23.7226*23.7226*23.7226*23.7226
06/13/2004 21:05:00*23.7185*23.7185*23.7226*23.7185
06/13/2004 21:10:00*23.7185*23.7185*23.7185*23.7185
06/13/2004 21:15:00*23.7185*23.7185*23.7185*23.7185
06/13/2004 21:20:00*23.7397*23.7397*23.7397*23.7185
06/13/2004 21:25:00*23.7397*23.7397*23.7397*23.7397
06/13/2004 21:30:00*23.7397*23.7397*23.7397*23.7397
06/13/2004 21:35:00*23.7133*23.7133*23.7397*23.7133
06/13/2004 21:40:00*23.7133*23.7133*23.7133*23.7133
06/13/2004 21:45:00*23.7133*23.7133*23.7133*23.7133
06/13/2004 21:50:00*23.7111*23.7111*23.7133*23.7111
06/13/2004 21:55:00*23.7111*23.7111*23.7111*23.7111
06/13/2004 22:00:00*23.7111*23.7111*23.7111*23.7111
06/13/2004 22:05:00*23.721*23.721*23.721*23.7111
06/13/2004 22:10:00*23.721*23.721*23.721*23.721
06/13/2004 22:15:00*23.721*23.721*23.721*23.721
06/13/2004 22:20:00*23.7127*23.7127*23.721*23.7127
06/13/2004 22:25:00*23.7127*23.7127*23.7127*23.7127
06/13/2004 22:30:00*23.7127*23.7127*23.7127*23.7127
06/13/2004 22:35:00*23.7051*23.7051*23.7127*23.7051
06/13/2004 22:40:00*23.7051*23.7051*23.7051*23.7051
06/13/2004 22:45:00*23.7051*23.7051*23.7051*23.7051
06/13/2004 22:50:00*23.7152*23.7152*23.7152*23.7051
06/13/2004 22:55:00*23.7152*23.7152*23.7152*23.7152
06/13/2004 23:00:00*23.7152*23.7152*23.7152*23.7152
06/13/2004 23:05:00*23.7292*23.7292*23.7292*23.7152
06/13/2004 23:10:00*23.7292*23.7292*23.7292*23.7292
06/13/2004 23:15:00*23.7292*23.7292*23.7292*23.7292
06/13/2004 23:20:00*23.7191*23.7191*23.7292*23.7191
06/13/2004 23:25:00*23.7191*23.7191*23.7191*23.7191
06/13/2004 23:30:00*23.7191*23.7191*23.7191*23.7191
06/13/2004 23:35:00*23.7257*23.7257*23.7257*23.7191
06/13/2004 23:40:00*23.7257*23.7257*23.7257*23.7257
06/13/2004 23:45:00*23.7257*23.7257*23.7257*23.7257
06/13/2004 23:50:00*23.7128*23.7128*23.7257*23.7128
06/13/2004 23:55:00*23.7128*23.7128*23.7128*23.7128
06/14/2004 00:00:00*23.7128*23.7128*23.7128*23.7128
06/14/2004 00:05:00*23.7126*23.7126*23.7128*23.7126
06/14/2004 00:10:00*23.7126*23.7126*23.7126*23.7126
06/14/2004 00:15:00*23.7126*23.7126*23.7126*23.7126
06/14/2004 00:20:00*23.7073*23.7073*23.7126*23.7073
06/14/2004 00:25:00*23.7073*23.7073*23.7073*23.7073
06/14/2004 00:30:00*23.7073*23.7073*23.7073*23.7073
06/14/2004 00:35:00*23.7095*23.7095*23.7095*23.7073
06/14/2004 00:40:00*23.7095*23.7095*23.7095*23.7095
06/14/2004 00:45:00*23.7095*23.7095*23.7095*23.7095
06/14/2004 00:50:00*23.7079*23.7079*23.7095*23.7079
06/14/2004 00:55:00*23.7079*23.7079*23.7079*23.7079
06/14/2004 01:00:00*23.7079*23.7079*23.7079*23.7079
06/14/2004 01:05:00*23.7257*23.7257*23.7257*23.7079
06/14/2004 01:10:00*23.7257*23.7257*23.7257*23.7257
06/14/2004 01:15:00*23.7257*23.7257*23.7257*23.7257
06/14/2004 01:20:00*23.7317*23.7317*23.7317*23.7257
06/14/2004 01:25:00*23.7317*23.7317*23.7317*23.7317
06/14/2004 01:30:00*23.7317*23.7317*23.7317*23.7317
06/14/2004 01:35:00*23.7333*23.7333*23.7333*23.7317
06/14/2004 01:40:00*23.7333*23.7333*23.7333*23.7333
06/14/2004 01:45:00*23.7333*23.7333*23.7333*23.7333
06/14/2004 01:50:00*23.7206*23.7206*23.7333*23.7206
06/14/2004 01:55:00*23.7206*23.7206*23.7206*23.7206
06/14/2004 02:00:00*23.7206*23.7206*23.7206*23.7206
06/14/2004 02:05:00*23.6986*23.6986*23.7206*23.6986
06/14/2004 02:10:00*23.6986*23.6986*23.6986*23.6986
06/14/2004 02:15:00*23.6986*23.6986*23.6986*23.6986
06/14/2004 02:20:00*23.713*23.713*23.713*23.6986
06/14/2004 02:25:00*23.713*23.713*23.713*23.713
06/14/2004 02:30:00*23.713*23.713*23.713*23.713
06/14/2004 02:35:00*23.7205*23.7205*23.7205*23.713
06/14/2004 02:40:00*23.7205*23.7205*23.7205*23.7205
06/14/2004 02:45:00*23.7205*23.7205*23.7205*23.7205
06/14/2004 02:50:00*23.7202*23.7202*23.7205*23.7202
06/14/2004 02:55:00*23.7202*23.7202*23.7202*23.7202
06/14/2004 03:00:00*23.7202*23.7202*23.7202*23.7202
06/14/2004 03:05:00*23.7296*23.7296*23.7296*23.7202
06/14/2004 03:10:00*23.7296*23.7296*23.7296*23.7296
06/14/2004 03:15:00*23.7296*23.7296*23.7296*23.7296
06/14/2004 03:20:00*23.7396*23.7396*23.7396*23.7296
06/14/2004 03:25:00*23.7396*23.7396*23.7396*23.7396
06/14/2004 03:30:00*23.7396*23.7396*23.7396*23.7396
06/14/2004 03:35:00*23.7353*23.7353*23.7396*23.7353
06/14/2004 03:40:00*23.7353*23.7353*23.7353*23.7353
06/14/2004 03:45:00*23.7353*23.7353*23.7353*23.7353
06/14/2004 03:50:00*23.7461*23.7461*23.7461*23.7353
06/14/2004 03:55:00*23.7461*23.7461*23.7461*23.7461
06/14/2004 04:00:00*23.7461*23.7461*23.7461*23.7461
06/14/2004 04:05:00*23.7338*23.7338*23.7461*23.7338
06/14/2004 04:10:00*23.7338*23.7338*23.7338*23.7338
06/14/2004 04:15:00*23.7338*23.7338*23.7338*23.7338
06/14/2004 04:20:00*23.7393*23.7393*23.7393*23.7338
06/14/2004 04:25:00*23.7393*23.7393*23.7393*23.7393
06/14/2004 04:30:00*23.7393*23.7393*23.7393*23.7393
06/14/2004 04:35:00*23.7513*23.7513*23.7513*23.7393
06/14/2004 04:40:00*23.7513*23.7513*23.7513*23.7513
06/14/2004 04:45:00*23.7513*23.7513*23.7513*23.7513
06/14/2004 04:50:00*23.7596*23.7596*23.7596*23.7513
06/14/2004 04:55:00*23.7596*23.7596*23.7596*23.7596
06/14/2004 05:00:00*23.7596*23.7596*23.7596*23.7596
06/14/2004 05:05:00*23.7772*23.7772*23.7772*23.7596
06/14/2004 05:10:00*23.7772*23.7772*23.7772*23.7772
06/14/2004 05:15:00*23.7772*23.7772*23.7772*23.7772
06/14/2004 05:20:00*23.7636*23.7636*23.7772*23.7636
06/14/2004 05:25:00*23.7636*23.7636*23.7636*23.7636
06/14/2004 05:30:00*23.7636*23.7636*23.7636*23.7636
06/14/2004 05:35:00*23.7702*23.7702*23.7702*23.7636
06/14/2004 05:40:00*23.7702*23.7702*23.7702*23.7702
06/14/2004 05:45:00*23.7702*23.7702*23.7702*23.7702
06/14/2004 05:50:00*23.7584*23.7584*23.7702*23.7584
06/14/2004 05:55:00*23.7584*23.7584*23.7584*23.7584
06/14/2004 06:00:00*23.7584*23.7584*23.7584*23.7584
06/14/2004 06:05:00*23.7666*23.7666*23.7666*23.7584
06/14/2004 06:10:00*23.7666*23.7666*23.7666*23.7666
06/14/2004 06:15:00*23.7666*23.7666*23.7666*23.7666
06/14/2004 06:20:00*23.7295*23.7295*23.7666*23.7295
06/14/2004 06:25:00*23.7295*23.7295*23.7295*23.7295
06/14/2004 06:30:00*23.7295*23.7295*23.7295*23.7295
06/14/2004 06:35:00*23.7678*23.7678*23.7678*23.7295
06/14/2004 06:40:00*23.7678*23.7678*23.7678*23.7678
06/14/2004 06:45:00*23.7678*23.7678*23.7678*23.7678
06/14/2004 06:50:00*23.7209*23.7209*23.7678*23.7209
06/14/2004 06:55:00*23.7209*23.7209*23.7209*23.7209
06/14/2004 07:00:00*23.7209*23.7209*23.7209*23.7209
06/14/2004 07:05:00*23.7223*23.7223*23.7223*23.7209
06/14/2004 07:10:00*23.7223*23.7223*23.7223*23.7223
06/14/2004 07:15:00*23.7223*23.7223*23.7223*23.7223
06/14/2004 07:20:00*23.7659*23.7659*23.7659*23.7223
06/14/2004 07:25:00*23.7659*23.7659*23.7659*23.7659
06/14/2004 07:30:00*23.7659*23.7659*23.7659*23.7659
06/14/2004 07:35:00*23.7419*23.7419*23.7659*23.7419
06/14/2004 07:40:00*23.7419*23.7419*23.7419*23.7419
06/14/2004 07:45:00*23.7419*23.7419*23.7419*23.7419
06/14/2004 07:50:00*23.7348*23.7348*23.7419*23.7348
06/14/2004 07:55:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:00:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:05:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:10:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:15:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:20:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:25:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:30:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:35:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:40:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:45:00*23.7348*23.7348*23.7348*23.7348
06/14/2004 08:50:00*23.789*23.789*23.789*23.7348
06/14/2004 08:55:00*23.789*23.789*23.789*23.789
06/14/2004 09:00:00*23.789*23.789*23.789*23.789
06/14/2004 09:05:00*23.7801*23.7801*23.789*23.7801
06/14/2004 09:10:00*23.7801*23.7801*23.7801*23.7801
06/14/2004 09:15:00*23.7801*23.7801*23.7801*23.7801
06/14/2004 09:20:00*23.7931*23.7931*23.7931*23.7801
06/14/2004 09:25:00*23.7931*23.7931*23.7931*23.7931
06/14/2004 09:30:00*23.7931*23.7931*23.7931*23.7931
06/14/2004 09:35:00*23.783*23.783*23.7931*23.783
06/14/2004 09:40:00*23.783*23.783*23.783*23.783
06/14/2004 09:45:00*23.783*23.783*23.783*23.783
06/14/2004 09:50:00*23.7873*23.7873*23.7873*23.783
06/14/2004 09:55:00*23.7873*23.7873*23.7873*23.7873
06/14/2004 10:00:00*23.7873*23.7873*23.7873*23.7873
06/14/2004 10:05:00*23.788*23.788*23.788*23.7873
06/14/2004 10:10:00*23.788*23.788*23.788*23.788
06/14/2004 10:15:00*23.788*23.788*23.788*23.788
06/14/2004 10:20:00*23.8079*23.8079*23.8079*23.788
06/14/2004 10:25:00*23.8079*23.8079*23.8079*23.8079
06/14/2004 10:30:00*23.8079*23.8079*23.8079*23.8079
06/14/2004 10:35:00*23.8093*23.8093*23.8093*23.8079
06/14/2004 10:40:00*23.8093*23.8093*23.8093*23.8093
06/14/2004 10:45:00*23.8093*23.8093*23.8093*23.8093
06/14/2004 10:50:00*23.8021*23.8021*23.8093*23.8021
06/14/2004 10:55:00*23.8021*23.8021*23.8021*23.8021
06/14/2004 11:00:00*23.8021*23.8021*23.8021*23.8021
06/14/2004 11:05:00*23.8087*23.8087*23.8087*23.8021
06/14/2004 11:10:00*23.8087*23.8087*23.8087*23.8087
06/14/2004 11:15:00*23.8087*23.8087*23.8087*23.8087
06/14/2004 11:20:00*23.8166*23.8166*23.8166*23.8087
06/14/2004 11:25:00*23.8166*23.8166*23.8166*23.8166
06/14/2004 11:30:00*23.8166*23.8166*23.8166*23.8166
06/14/2004 11:35:00*23.8107*23.8107*23.8166*23.8107
06/14/2004 11:40:00*23.8107*23.8107*23.8107*23.8107
06/14/2004 11:45:00*23.8107*23.8107*23.8107*23.8107
06/14/2004 11:50:00*23.8128*23.8128*23.8128*23.8107
06/14/2004 11:55:00*23.8128*23.8128*23.8128*23.8128
06/14/2004 12:00:00*23.8128*23.8128*23.8128*23.8128
06/14/2004 12:05:00*23.8219*23.8219*23.8219*23.8128
06/14/2004 12:10:00*23.8219*23.8219*23.8219*23.8219
06/14/2004 12:15:00*23.8219*23.8219*23.8219*23.8219
06/14/2004 12:20:00*23.807*23.807*23.8219*23.807
06/14/2004 12:25:00*23.807*23.807*23.807*23.807
06/14/2004 12:30:00*23.807*23.807*23.807*23.807
06/14/2004 12:35:00*23.8113*23.8113*23.8113*23.807
06/14/2004 12:40:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 12:45:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 12:50:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 12:55:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 13:00:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 13:05:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 13:10:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 13:15:00*23.8113*23.8113*23.8113*23.8113
06/14/2004 13:20:00*23.8029*23.8029*23.8113*23.8029
06/14/2004 13:25:00*23.8029*23.8029*23.8029*23.8029
06/14/2004 13:30:00*23.8029*23.8029*23.8029*23.8029
06/14/2004 13:35:00*23.801*23.801*23.8029*23.801
06/14/2004 13:40:00*23.801*23.801*23.801*23.801
06/14/2004 13:45:00*23.801*23.801*23.801*23.801
06/14/2004 13:50:00*23.801*23.801*23.801*23.801
06/14/2004 13:55:00*23.801*23.801*23.801*23.801
06/14/2004 14:00:00*23.801*23.801*23.801*23.801
06/14/2004 14:05:00*23.801*23.801*23.801*23.801
06/14/2004 14:10:00*23.801*23.801*23.801*23.801
06/14/2004 14:15:00*23.801*23.801*23.801*23.801
06/14/2004 14:20:00*23.8099*23.8099*23.8099*23.801
06/14/2004 14:25:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:30:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:35:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:40:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:45:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:50:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 14:55:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:00:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:05:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:10:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:15:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:20:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:25:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:30:00*23.8099*23.8099*23.8099*23.8099
06/14/2004 15:35:00*23.7634*23.7634*23.8099*23.7634
06/14/2004 15:40:00*23.7634*23.7634*23.7634*23.7634
06/14/2004 15:45:00*23.7634*23.7634*23.7634*23.7634
06/14/2004 15:50:00*23.7616*23.7616*23.7634*23.7616
06/14/2004 15:55:00*23.7616*23.7616*23.7616*23.7616
06/14/2004 16:00:00*23.7616*23.7616*23.7616*23.7616
06/14/2004 16:05:00*23.8162*23.8162*23.8162*23.7616
06/14/2004 16:10:00*23.8162*23.8162*23.8162*23.8162
06/14/2004 16:15:00*23.8162*23.8162*23.8162*23.8162
06/14/2004 16:20:00*23.8375*23.8375*23.8375*23.8162
06/14/2004 16:25:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 16:30:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 16:35:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 16:40:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 16:45:00*23.8375*23.8375*23.8375*23.8375
06/14/2004 16:50:00*23.8405*23.8405*23.8405*23.8375
06/14/2004 16:55:00*23.8405*23.8405*23.8405*23.8405
06/14/2004 17:00:00*23.8405*23.8405*23.8405*23.8405
