06/08/2004 17:05:00*23.77*23.77*23.7807*23.77
06/08/2004 17:10:00*23.77*23.77*23.77*23.77
06/08/2004 17:15:00*23.77*23.77*23.77*23.77
06/08/2004 17:20:00*23.7604*23.7604*23.77*23.7604
06/08/2004 17:25:00*23.7604*23.7604*23.7604*23.7604
06/08/2004 17:30:00*23.7604*23.7604*23.7604*23.7604
06/08/2004 17:35:00*23.7602*23.7602*23.7604*23.7602
06/08/2004 17:40:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 17:45:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 17:50:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 17:55:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:00:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:05:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:10:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:15:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:20:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:25:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:30:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:35:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:40:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:45:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:50:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 18:55:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 19:00:00*23.7602*23.7602*23.7602*23.7602
06/08/2004 19:05:00*23.7763*23.7763*23.7763*23.7602
06/08/2004 19:10:00*23.7763*23.7763*23.7763*23.7763
06/08/2004 19:15:00*23.7763*23.7763*23.7763*23.7763
06/08/2004 19:20:00*23.7808*23.7808*23.7808*23.7763
06/08/2004 19:25:00*23.7808*23.7808*23.7808*23.7808
06/08/2004 19:30:00*23.7808*23.7808*23.7808*23.7808
06/08/2004 19:35:00*23.7984*23.7984*23.7984*23.7808
06/08/2004 19:40:00*23.7984*23.7984*23.7984*23.7984
06/08/2004 19:45:00*23.7984*23.7984*23.7984*23.7984
06/08/2004 19:50:00*23.8223*23.8223*23.8223*23.7984
06/08/2004 19:55:00*23.8223*23.8223*23.8223*23.8223
06/08/2004 20:00:00*23.8223*23.8223*23.8223*23.8223
06/08/2004 20:05:00*23.7894*23.7894*23.8223*23.7894
06/08/2004 20:10:00*23.7894*23.7894*23.7894*23.7894
06/08/2004 20:15:00*23.7894*23.7894*23.7894*23.7894
06/08/2004 20:20:00*23.7792*23.7792*23.7894*23.7792
06/08/2004 20:25:00*23.7792*23.7792*23.7792*23.7792
06/08/2004 20:30:00*23.7792*23.7792*23.7792*23.7792
06/08/2004 20:35:00*23.7836*23.7836*23.7836*23.7792
06/08/2004 20:40:00*23.7836*23.7836*23.7836*23.7836
06/08/2004 20:45:00*23.7836*23.7836*23.7836*23.7836
06/08/2004 20:50:00*23.7901*23.7901*23.7901*23.7836
06/08/2004 20:55:00*23.7901*23.7901*23.7901*23.7901
06/08/2004 21:00:00*23.7901*23.7901*23.7901*23.7901
06/08/2004 21:05:00*23.7899*23.7899*23.7901*23.7899
06/08/2004 21:10:00*23.7899*23.7899*23.7899*23.7899
06/08/2004 21:15:00*23.7899*23.7899*23.7899*23.7899
06/08/2004 21:20:00*23.7894*23.7894*23.7899*23.7894
06/08/2004 21:25:00*23.7894*23.7894*23.7894*23.7894
06/08/2004 21:30:00*23.7894*23.7894*23.7894*23.7894
06/08/2004 21:35:00*23.7797*23.7797*23.7894*23.7797
06/08/2004 21:40:00*23.7797*23.7797*23.7797*23.7797
06/08/2004 21:45:00*23.7797*23.7797*23.7797*23.7797
06/08/2004 21:50:00*23.7803*23.7803*23.7803*23.7797
06/08/2004 21:55:00*23.7803*23.7803*23.7803*23.7803
06/08/2004 22:00:00*23.7803*23.7803*23.7803*23.7803
06/08/2004 22:05:00*23.7845*23.7845*23.7845*23.7803
06/08/2004 22:10:00*23.7845*23.7845*23.7845*23.7845
06/08/2004 22:15:00*23.7845*23.7845*23.7845*23.7845
06/08/2004 22:20:00*23.7905*23.7905*23.7905*23.7845
06/08/2004 22:25:00*23.7905*23.7905*23.7905*23.7905
06/08/2004 22:30:00*23.7905*23.7905*23.7905*23.7905
06/08/2004 22:35:00*23.7707*23.7707*23.7905*23.7707
06/08/2004 22:40:00*23.7707*23.7707*23.7707*23.7707
06/08/2004 22:45:00*23.7707*23.7707*23.7707*23.7707
06/08/2004 22:50:00*23.778*23.778*23.778*23.7707
06/08/2004 22:55:00*23.778*23.778*23.778*23.778
06/08/2004 23:00:00*23.778*23.778*23.778*23.778
06/08/2004 23:05:00*23.7698*23.7698*23.778*23.7698
06/08/2004 23:10:00*23.7698*23.7698*23.7698*23.7698
06/08/2004 23:15:00*23.7698*23.7698*23.7698*23.7698
06/08/2004 23:20:00*23.7815*23.7815*23.7815*23.7698
06/08/2004 23:25:00*23.7815*23.7815*23.7815*23.7815
06/08/2004 23:30:00*23.7815*23.7815*23.7815*23.7815
06/08/2004 23:35:00*23.7782*23.7782*23.7815*23.7782
06/08/2004 23:40:00*23.7782*23.7782*23.7782*23.7782
06/08/2004 23:45:00*23.7782*23.7782*23.7782*23.7782
06/08/2004 23:50:00*23.7866*23.7866*23.7866*23.7782
06/08/2004 23:55:00*23.7866*23.7866*23.7866*23.7866
06/09/2004 00:00:00*23.7866*23.7866*23.7866*23.7866
06/09/2004 00:05:00*23.7908*23.7908*23.7908*23.7866
06/09/2004 00:10:00*23.7908*23.7908*23.7908*23.7908
06/09/2004 00:15:00*23.7908*23.7908*23.7908*23.7908
06/09/2004 00:20:00*23.787*23.787*23.7908*23.787
06/09/2004 00:25:00*23.787*23.787*23.787*23.787
06/09/2004 00:30:00*23.787*23.787*23.787*23.787
06/09/2004 00:35:00*23.7773*23.7773*23.787*23.7773
06/09/2004 00:40:00*23.7773*23.7773*23.7773*23.7773
06/09/2004 00:45:00*23.7773*23.7773*23.7773*23.7773
06/09/2004 00:50:00*23.7875*23.7875*23.7875*23.7773
06/09/2004 00:55:00*23.7875*23.7875*23.7875*23.7875
06/09/2004 01:00:00*23.7875*23.7875*23.7875*23.7875
06/09/2004 01:05:00*23.792*23.792*23.792*23.7875
06/09/2004 01:10:00*23.792*23.792*23.792*23.792
06/09/2004 01:15:00*23.792*23.792*23.792*23.792
06/09/2004 01:20:00*23.7996*23.7996*23.7996*23.792
06/09/2004 01:25:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 01:30:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 01:35:00*23.7837*23.7837*23.7996*23.7837
06/09/2004 01:40:00*23.7837*23.7837*23.7837*23.7837
06/09/2004 01:45:00*23.7837*23.7837*23.7837*23.7837
06/09/2004 01:50:00*23.7894*23.7894*23.7894*23.7837
06/09/2004 01:55:00*23.7894*23.7894*23.7894*23.7894
06/09/2004 02:00:00*23.7894*23.7894*23.7894*23.7894
06/09/2004 02:05:00*23.7911*23.7911*23.7911*23.7894
06/09/2004 02:10:00*23.7911*23.7911*23.7911*23.7911
06/09/2004 02:15:00*23.7911*23.7911*23.7911*23.7911
06/09/2004 02:20:00*23.7803*23.7803*23.7911*23.7803
06/09/2004 02:25:00*23.7803*23.7803*23.7803*23.7803
06/09/2004 02:30:00*23.7803*23.7868*23.7868*23.7803
06/09/2004 02:40:00*23.7868*23.7868*23.7868*23.7868
06/09/2004 02:45:00*23.7868*23.7868*23.7868*23.7868
06/09/2004 02:50:00*23.7971*23.7971*23.7971*23.7868
06/09/2004 02:55:00*23.7971*23.7971*23.7971*23.7971
06/09/2004 03:00:00*23.7971*23.7971*23.7971*23.7971
06/09/2004 03:05:00*23.7881*23.7881*23.7971*23.7881
06/09/2004 03:10:00*23.7881*23.7881*23.7881*23.7881
06/09/2004 03:15:00*23.7881*23.7881*23.7881*23.7881
06/09/2004 03:20:00*23.7996*23.7996*23.7996*23.7881
06/09/2004 03:25:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 03:30:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 03:35:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 03:40:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 03:45:00*23.7996*23.7996*23.7996*23.7996
06/09/2004 03:50:00*23.8043*23.8043*23.8043*23.7996
06/09/2004 03:55:00*23.8043*23.8043*23.8043*23.8043
06/09/2004 04:00:00*23.8043*23.8043*23.8043*23.8043
06/09/2004 04:05:00*23.8*23.8*23.8043*23.8
06/09/2004 04:10:00*23.8*23.8*23.8*23.8
06/09/2004 04:15:00*23.8*23.8*23.8*23.8
06/09/2004 04:20:00*23.8041*23.8041*23.8041*23.8
06/09/2004 04:25:00*23.8041*23.8041*23.8041*23.8041
06/09/2004 04:30:00*23.8041*23.8041*23.8041*23.8041
06/09/2004 04:35:00*23.8043*23.8043*23.8043*23.8041
06/09/2004 04:40:00*23.8043*23.8043*23.8043*23.8043
06/09/2004 04:45:00*23.8043*23.8043*23.8043*23.8043
06/09/2004 04:50:00*23.8113*23.8113*23.8113*23.8043
06/09/2004 04:55:00*23.8113*23.8113*23.8113*23.8113
06/09/2004 05:00:00*23.8113*23.8113*23.8113*23.8113
06/09/2004 05:05:00*23.7986*23.7986*23.8113*23.7986
06/09/2004 05:10:00*23.7986*23.7986*23.7986*23.7986
06/09/2004 05:15:00*23.7986*23.7986*23.7986*23.7986
06/09/2004 05:20:00*23.7905*23.7905*23.7986*23.7905
06/09/2004 05:25:00*23.7905*23.7905*23.7905*23.7905
06/09/2004 05:30:00*23.7905*23.7905*23.7905*23.7905
06/09/2004 05:35:00*23.792*23.792*23.792*23.7905
06/09/2004 05:40:00*23.792*23.792*23.792*23.792
06/09/2004 05:45:00*23.792*23.792*23.792*23.792
06/09/2004 05:50:00*23.7884*23.7884*23.792*23.7884
06/09/2004 05:55:00*23.7884*23.7884*23.7884*23.7884
06/09/2004 06:00:00*23.7884*23.7884*23.7884*23.7884
06/09/2004 06:05:00*23.7898*23.7898*23.7898*23.7884
06/09/2004 06:10:00*23.7898*23.7898*23.7898*23.7898
06/09/2004 06:15:00*23.7898*23.7898*23.7898*23.7898
06/09/2004 06:20:00*23.7867*23.7867*23.7898*23.7867
06/09/2004 06:25:00*23.7867*23.7867*23.7867*23.7867
06/09/2004 06:30:00*23.7867*23.7867*23.7867*23.7867
06/09/2004 06:35:00*23.7853*23.7853*23.7867*23.7853
06/09/2004 06:40:00*23.7853*23.7853*23.7853*23.7853
06/09/2004 06:45:00*23.7853*23.7853*23.7853*23.7853
06/09/2004 06:50:00*23.7835*23.7835*23.7853*23.7835
06/09/2004 06:55:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:00:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:05:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:10:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:15:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:20:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:25:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:30:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:35:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:40:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:45:00*23.7835*23.7835*23.7835*23.7835
06/09/2004 07:50:00*23.7811*23.7811*23.7835*23.7811
06/09/2004 07:55:00*23.7811*23.7811*23.7811*23.7811
06/09/2004 08:00:00*23.7811*23.7811*23.7811*23.7811
06/09/2004 08:05:00*23.7655*23.7655*23.7811*23.7655
06/09/2004 08:10:00*23.7655*23.7655*23.7655*23.7655
06/09/2004 08:15:00*23.7655*23.7655*23.7655*23.7655
06/09/2004 08:20:00*23.7639*23.7639*23.7655*23.7639
06/09/2004 08:25:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:30:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:35:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:40:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:45:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:50:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 08:55:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 09:00:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 09:05:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 09:10:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 09:15:00*23.7639*23.7639*23.7639*23.7639
06/09/2004 09:20:00*23.7405*23.7405*23.7639*23.7405
06/09/2004 09:25:00*23.7405*23.7405*23.7405*23.7405
06/09/2004 09:30:00*23.7405*23.7405*23.7405*23.7405
06/09/2004 09:35:00*23.7468*23.7468*23.7468*23.7405
06/09/2004 09:40:00*23.7468*23.7468*23.7468*23.7468
06/09/2004 09:45:00*23.7468*23.7468*23.7468*23.7468
06/09/2004 09:50:00*23.762*23.762*23.762*23.7468
06/09/2004 09:55:00*23.762*23.762*23.762*23.762
06/09/2004 10:00:00*23.762*23.762*23.762*23.762
06/09/2004 10:05:00*23.7528*23.7528*23.762*23.7528
06/09/2004 10:10:00*23.7528*23.7528*23.7528*23.7528
06/09/2004 10:15:00*23.7528*23.7528*23.7528*23.7528
06/09/2004 10:20:00*23.7528*23.7528*23.7528*23.7528
06/09/2004 10:25:00*23.7528*23.7528*23.7528*23.7528
06/09/2004 10:30:00*23.7528*23.7528*23.7528*23.7528
06/09/2004 10:35:00*23.7284*23.7284*23.7528*23.7284
06/09/2004 10:40:00*23.7284*23.7284*23.7284*23.7284
06/09/2004 10:45:00*23.7284*23.7284*23.7284*23.7284
06/09/2004 10:50:00*23.7486*23.7486*23.7486*23.7284
06/09/2004 10:55:00*23.7486*23.7486*23.7486*23.7486
06/09/2004 11:00:00*23.7486*23.7486*23.7486*23.7486
06/09/2004 11:05:00*23.7393*23.7393*23.7486*23.7393
06/09/2004 11:10:00*23.7393*23.7393*23.7393*23.7393
06/09/2004 11:15:00*23.7393*23.7393*23.7393*23.7393
06/09/2004 11:20:00*23.7389*23.7389*23.7393*23.7389
06/09/2004 11:25:00*23.7389*23.7389*23.7389*23.7389
06/09/2004 11:30:00*23.7389*23.7389*23.7389*23.7389
06/09/2004 11:35:00*23.7389*23.7389*23.7389*23.7389
06/09/2004 11:40:00*23.7389*23.7389*23.7389*23.7389
06/09/2004 11:45:00*23.7389*23.7389*23.7389*23.7389
06/09/2004 11:50:00*23.7278*23.7278*23.7389*23.7278
06/09/2004 11:55:00*23.7278*23.7278*23.7278*23.7278
06/09/2004 12:00:00*23.7278*23.7278*23.7278*23.7278
06/09/2004 12:05:00*23.7278*23.7248*23.7278*23.7248
06/09/2004 12:10:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:15:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:20:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:25:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:30:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:35:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:40:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:45:00*23.7248*23.7248*23.7248*23.7248
06/09/2004 12:50:00*23.6658*23.6658*23.7248*23.6658
06/09/2004 12:55:00*23.6658*23.6658*23.6658*23.6658
06/09/2004 13:00:00*23.6658*23.6658*23.6658*23.6658
06/09/2004 13:05:00*23.6632*23.6632*23.6658*23.6632
06/09/2004 13:10:00*23.6632*23.6632*23.6632*23.6632
06/09/2004 13:15:00*23.6632*23.6632*23.6632*23.6632
06/09/2004 13:20:00*23.6503*23.6503*23.6632*23.6503
06/09/2004 13:25:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:30:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:35:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:40:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:45:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:50:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 13:55:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 14:00:00*23.6503*23.6503*23.6503*23.6503
06/09/2004 14:05:00*23.6441*23.6441*23.6503*23.6441
06/09/2004 14:10:00*23.6441*23.6441*23.6441*23.6441
06/09/2004 14:15:00*23.6441*23.6441*23.6441*23.6441
06/09/2004 14:20:00*23.6365*23.6365*23.6441*23.6365
06/09/2004 14:25:00*23.6365*23.6365*23.6365*23.6365
06/09/2004 14:30:00*23.6365*23.6365*23.6365*23.6365
06/09/2004 14:35:00*23.6365*23.6365*23.6365*23.6365
06/09/2004 14:40:00*23.6365*23.6365*23.6365*23.6365
06/09/2004 14:45:00*23.6365*23.6365*23.6365*23.6365
06/09/2004 14:50:00*23.6422*23.6422*23.6422*23.6365
06/09/2004 14:55:00*23.6422*23.6422*23.6422*23.6422
06/09/2004 15:00:00*23.6422*23.6422*23.6422*23.6422
06/09/2004 15:05:00*23.6409*23.6409*23.6422*23.6409
06/09/2004 15:10:00*23.6409*23.6409*23.6409*23.6409
06/09/2004 15:15:00*23.6409*23.6409*23.6409*23.6409
06/09/2004 15:20:00*23.6406*23.6406*23.6409*23.6406
06/09/2004 15:25:00*23.6406*23.6406*23.6406*23.6406
06/09/2004 15:30:00*23.6406*23.6406*23.6406*23.6406
06/09/2004 15:35:00*23.6406*23.6406*23.6406*23.6406
06/09/2004 15:40:00*23.6406*23.6406*23.6406*23.6406
06/09/2004 15:45:00*23.6406*23.6406*23.6406*23.6406
06/09/2004 15:50:00*23.6344*23.6344*23.6406*23.6344
06/09/2004 15:55:00*23.6344*23.6344*23.6344*23.6344
06/09/2004 16:00:00*23.6344*23.6344*23.6344*23.6344
06/09/2004 16:05:00*23.6364*23.6364*23.6364*23.6344
06/09/2004 16:10:00*23.6364*23.6364*23.6364*23.6364
06/09/2004 16:15:00*23.6364*23.6364*23.6364*23.6364
06/09/2004 16:20:00*23.6707*23.6707*23.6707*23.6364
06/09/2004 16:25:00*23.6707*23.6707*23.6707*23.6707
06/09/2004 16:30:00*23.6707*23.6707*23.6707*23.6707
06/09/2004 16:35:00*23.674*23.674*23.674*23.6707
06/09/2004 16:40:00*23.674*23.674*23.674*23.674
06/09/2004 16:45:00*23.674*23.674*23.674*23.674
06/09/2004 16:50:00*23.6685*23.6685*23.674*23.6685
06/09/2004 16:55:00*23.6685*23.6685*23.6685*23.6685
06/09/2004 17:00:00*23.6685*23.6685*23.6685*23.6685
