06/07/2004 17:05:00*23.7836*23.7836*23.7856*23.7836
06/07/2004 17:10:00*23.7836*23.7836*23.7836*23.7836
06/07/2004 17:15:00*23.7836*23.7836*23.7836*23.7836
06/07/2004 17:20:00*23.7836*23.7836*23.7836*23.7836
06/07/2004 17:25:00*23.7836*23.7836*23.7836*23.7836
06/07/2004 17:30:00*23.7836*23.7836*23.7836*23.7836
06/07/2004 17:35:00*23.8236*23.8236*23.8236*23.7836
06/07/2004 17:40:00*23.8236*23.8236*23.8236*23.8236
06/07/2004 17:45:00*23.8236*23.8236*23.8236*23.8236
06/07/2004 17:50:00*23.8078*23.8078*23.8236*23.8078
06/07/2004 17:55:00*23.8078*23.8078*23.8078*23.8078
06/07/2004 18:00:00*23.8078*23.8078*23.8078*23.8078
06/07/2004 18:05:00*23.8147*23.8147*23.8147*23.8078
06/07/2004 18:10:00*23.8147*23.8147*23.8147*23.8147
06/07/2004 18:15:00*23.8147*23.8147*23.8147*23.8147
06/07/2004 18:20:00*23.7819*23.7819*23.8147*23.7819
06/07/2004 18:25:00*23.7819*23.7819*23.7819*23.7819
06/07/2004 18:30:00*23.7819*23.7819*23.7819*23.7819
06/07/2004 18:35:00*23.7913*23.7913*23.7913*23.7819
06/07/2004 18:40:00*23.7913*23.7913*23.7913*23.7913
06/07/2004 18:45:00*23.7913*23.7913*23.7913*23.7913
06/07/2004 18:50:00*23.7913*23.7913*23.7913*23.7913
06/07/2004 18:55:00*23.7913*23.7913*23.7913*23.7913
06/07/2004 19:00:00*23.7913*23.7913*23.7913*23.7913
06/07/2004 19:05:00*23.8236*23.8236*23.8236*23.7913
06/07/2004 19:10:00*23.8236*23.8236*23.8236*23.8236
06/07/2004 19:15:00*23.8236*23.8236*23.8236*23.8236
06/07/2004 19:20:00*23.7844*23.7844*23.8236*23.7844
06/07/2004 19:25:00*23.7844*23.7844*23.7844*23.7844
06/07/2004 19:30:00*23.7844*23.7844*23.7844*23.7844
06/07/2004 19:35:00*23.8091*23.8091*23.8091*23.7844
06/07/2004 19:40:00*23.8091*23.8091*23.8091*23.8091
06/07/2004 19:45:00*23.8091*23.8091*23.8091*23.8091
06/07/2004 19:50:00*23.8013*23.8013*23.8091*23.8013
06/07/2004 19:55:00*23.8013*23.8013*23.8013*23.8013
06/07/2004 20:00:00*23.8013*23.8013*23.8013*23.8013
06/07/2004 20:05:00*23.8211*23.8211*23.8211*23.8013
06/07/2004 20:10:00*23.8211*23.8211*23.8211*23.8211
06/07/2004 20:15:00*23.8211*23.8211*23.8211*23.8211
06/07/2004 20:20:00*23.802*23.802*23.8211*23.802
06/07/2004 20:25:00*23.802*23.802*23.802*23.802
06/07/2004 20:30:00*23.802*23.802*23.802*23.802
06/07/2004 20:35:00*23.7813*23.7813*23.802*23.7813
06/07/2004 20:40:00*23.7813*23.7813*23.7813*23.7813
06/07/2004 20:45:00*23.7813*23.7813*23.7813*23.7813
06/07/2004 20:50:00*23.7901*23.7901*23.7901*23.7813
06/07/2004 20:55:00*23.7901*23.7901*23.7901*23.7901
06/07/2004 21:00:00*23.7901*23.7901*23.7901*23.7901
06/07/2004 21:05:00*23.7919*23.7919*23.7919*23.7901
06/07/2004 21:10:00*23.7919*23.7919*23.7919*23.7919
06/07/2004 21:15:00*23.7919*23.7919*23.7919*23.7919
06/07/2004 21:20:00*23.787*23.787*23.7919*23.787
06/07/2004 21:25:00*23.787*23.787*23.787*23.787
06/07/2004 21:30:00*23.787*23.787*23.787*23.787
06/07/2004 21:35:00*23.784*23.784*23.787*23.784
06/07/2004 21:40:00*23.784*23.784*23.784*23.784
06/07/2004 21:45:00*23.784*23.784*23.784*23.784
06/07/2004 21:50:00*23.787*23.787*23.787*23.784
06/07/2004 21:55:00*23.787*23.787*23.787*23.787
06/07/2004 22:00:00*23.787*23.787*23.787*23.787
06/07/2004 22:05:00*23.8041*23.8041*23.8041*23.787
06/07/2004 22:10:00*23.8041*23.8041*23.8041*23.8041
06/07/2004 22:15:00*23.8041*23.8041*23.8041*23.8041
06/07/2004 22:20:00*23.8003*23.8003*23.8041*23.8003
06/07/2004 22:25:00*23.8003*23.8003*23.8003*23.8003
06/07/2004 22:30:00*23.8003*23.8003*23.8003*23.8003
06/07/2004 22:35:00*23.8047*23.8047*23.8047*23.8003
06/07/2004 22:40:00*23.8047*23.8047*23.8047*23.8047
06/07/2004 22:45:00*23.8047*23.8047*23.8047*23.8047
06/07/2004 22:50:00*23.8079*23.8079*23.8079*23.8047
06/07/2004 22:55:00*23.8079*23.8079*23.8079*23.8079
06/07/2004 23:00:00*23.8079*23.8079*23.8079*23.8079
06/07/2004 23:05:00*23.805*23.805*23.8079*23.805
06/07/2004 23:10:00*23.805*23.805*23.805*23.805
06/07/2004 23:15:00*23.805*23.805*23.805*23.805
06/07/2004 23:20:00*23.8036*23.8036*23.805*23.8036
06/07/2004 23:25:00*23.8036*23.8036*23.8036*23.8036
06/07/2004 23:30:00*23.8036*23.8036*23.8036*23.8036
06/07/2004 23:35:00*23.8025*23.8025*23.8036*23.8025
06/07/2004 23:40:00*23.8025*23.8025*23.8025*23.8025
06/07/2004 23:45:00*23.8025*23.8025*23.8025*23.8025
06/07/2004 23:50:00*23.8142*23.8142*23.8142*23.8025
06/07/2004 23:55:00*23.8142*23.8142*23.8142*23.8142
06/08/2004 00:00:00*23.8142*23.8142*23.8142*23.8142
06/08/2004 00:05:00*23.8119*23.8119*23.8142*23.8119
06/08/2004 00:10:00*23.8119*23.8119*23.8119*23.8119
06/08/2004 00:15:00*23.8119*23.8119*23.8119*23.8119
06/08/2004 00:20:00*23.8127*23.8127*23.8127*23.8119
06/08/2004 00:25:00*23.8127*23.8127*23.8127*23.8127
06/08/2004 00:30:00*23.8127*23.8127*23.8127*23.8127
06/08/2004 00:35:00*23.8025*23.8025*23.8127*23.8025
06/08/2004 00:40:00*23.8025*23.8025*23.8025*23.8025
06/08/2004 00:45:00*23.8025*23.8025*23.8025*23.8025
06/08/2004 00:50:00*23.8081*23.8081*23.8081*23.8025
06/08/2004 00:55:00*23.8081*23.8081*23.8081*23.8081
06/08/2004 01:00:00*23.8081*23.8081*23.8081*23.8081
06/08/2004 01:05:00*23.807*23.807*23.8081*23.807
06/08/2004 01:10:00*23.807*23.807*23.807*23.807
06/08/2004 01:15:00*23.807*23.807*23.807*23.807
06/08/2004 01:20:00*23.8106*23.8106*23.8106*23.807
06/08/2004 01:25:00*23.8106*23.8106*23.8106*23.8106
06/08/2004 01:30:00*23.8106*23.8106*23.8106*23.8106
06/08/2004 01:35:00*23.8068*23.8068*23.8106*23.8068
06/08/2004 01:40:00*23.8068*23.8068*23.8068*23.8068
06/08/2004 01:45:00*23.8068*23.8068*23.8068*23.8068
06/08/2004 01:50:00*23.8019*23.8019*23.8068*23.8019
06/08/2004 01:55:00*23.8019*23.8019*23.8019*23.8019
06/08/2004 02:00:00*23.8019*23.8019*23.8019*23.8019
06/08/2004 02:05:00*23.8126*23.8126*23.8126*23.8019
06/08/2004 02:10:00*23.8126*23.8126*23.8126*23.8126
06/08/2004 02:15:00*23.8126*23.8126*23.8126*23.8126
06/08/2004 02:20:00*23.8116*23.8116*23.8126*23.8116
06/08/2004 02:25:00*23.8116*23.8116*23.8116*23.8116
06/08/2004 02:30:00*23.8116*23.8116*23.8116*23.8116
06/08/2004 02:35:00*23.8213*23.8213*23.8213*23.8116
06/08/2004 02:40:00*23.8213*23.8213*23.8213*23.8213
06/08/2004 02:45:00*23.8213*23.8213*23.8213*23.8213
06/08/2004 02:50:00*23.8285*23.8285*23.8285*23.8213
06/08/2004 02:55:00*23.8285*23.8285*23.8285*23.8285
06/08/2004 03:00:00*23.8285*23.8285*23.8285*23.8285
06/08/2004 03:05:00*23.7977*23.7977*23.8285*23.7977
06/08/2004 03:10:00*23.7977*23.7977*23.7977*23.7977
06/08/2004 03:15:00*23.7977*23.7977*23.7977*23.7977
06/08/2004 03:20:00*23.7996*23.7996*23.7996*23.7977
06/08/2004 03:25:00*23.7996*23.7996*23.7996*23.7996
06/08/2004 03:30:00*23.7996*23.7996*23.7996*23.7996
06/08/2004 03:35:00*23.806*23.806*23.806*23.7996
06/08/2004 03:40:00*23.806*23.806*23.806*23.806
06/08/2004 03:45:00*23.806*23.806*23.806*23.806
06/08/2004 03:50:00*23.8068*23.8068*23.8068*23.806
06/08/2004 03:55:00*23.8068*23.8068*23.8068*23.8068
06/08/2004 04:00:00*23.8068*23.8068*23.8068*23.8068
06/08/2004 04:05:00*23.8142*23.8142*23.8142*23.8068
06/08/2004 04:10:00*23.8142*23.8142*23.8142*23.8142
06/08/2004 04:15:00*23.8142*23.8142*23.8142*23.8142
06/08/2004 04:20:00*23.8048*23.8048*23.8142*23.8048
06/08/2004 04:25:00*23.8048*23.8048*23.8048*23.8048
06/08/2004 04:30:00*23.8048*23.8048*23.8048*23.8048
06/08/2004 04:35:00*23.8121*23.8121*23.8121*23.8048
06/08/2004 04:40:00*23.8121*23.8121*23.8121*23.8121
06/08/2004 04:45:00*23.8121*23.8121*23.8121*23.8121
06/08/2004 04:50:00*23.8038*23.8038*23.8121*23.8038
06/08/2004 04:55:00*23.8038*23.8038*23.8038*23.8038
06/08/2004 05:00:00*23.8038*23.8038*23.8038*23.8038
06/08/2004 05:05:00*23.8113*23.8113*23.8113*23.8038
06/08/2004 05:10:00*23.8113*23.8113*23.8113*23.8113
06/08/2004 05:15:00*23.8113*23.8113*23.8113*23.8113
06/08/2004 05:20:00*23.8027*23.8027*23.8113*23.8027
06/08/2004 05:25:00*23.8027*23.8027*23.8027*23.8027
06/08/2004 05:30:00*23.8027*23.8027*23.8027*23.8027
06/08/2004 05:35:00*23.7947*23.7947*23.8027*23.7947
06/08/2004 05:40:00*23.7947*23.7947*23.7947*23.7947
06/08/2004 05:45:00*23.7947*23.7947*23.7947*23.7947
06/08/2004 05:50:00*23.8007*23.8007*23.8007*23.7947
06/08/2004 05:55:00*23.8007*23.8007*23.8007*23.8007
06/08/2004 06:00:00*23.8007*23.8007*23.8007*23.8007
06/08/2004 06:05:00*23.7985*23.7985*23.8007*23.7985
06/08/2004 06:10:00*23.7985*23.7985*23.7985*23.7985
06/08/2004 06:15:00*23.7985*23.7985*23.7985*23.7985
06/08/2004 06:20:00*23.8143*23.8143*23.8143*23.7985
06/08/2004 06:25:00*23.8143*23.8143*23.8143*23.8143
06/08/2004 06:30:00*23.8143*23.8143*23.8143*23.8143
06/08/2004 06:35:00*23.7986*23.7986*23.8143*23.7986
06/08/2004 06:40:00*23.7986*23.7986*23.7986*23.7986
06/08/2004 06:45:00*23.7986*23.7986*23.7986*23.7986
06/08/2004 06:50:00*23.8058*23.8058*23.8058*23.7986
06/08/2004 06:55:00*23.8058*23.8058*23.8058*23.8058
06/08/2004 07:00:00*23.8058*23.8058*23.8058*23.8058
06/08/2004 07:05:00*23.808*23.808*23.808*23.8058
06/08/2004 07:10:00*23.808*23.808*23.808*23.808
06/08/2004 07:15:00*23.808*23.808*23.808*23.808
06/08/2004 07:20:00*23.8069*23.8069*23.808*23.8069
06/08/2004 07:25:00*23.8069*23.8069*23.8069*23.8069
06/08/2004 07:30:00*23.8069*23.8069*23.8069*23.8069
06/08/2004 07:35:00*23.8069*23.8069*23.8069*23.8069
06/08/2004 07:40:00*23.8069*23.8069*23.8069*23.8069
06/08/2004 07:45:00*23.8069*23.8069*23.8069*23.8069
06/08/2004 07:50:00*23.8079*23.8079*23.8079*23.8069
06/08/2004 07:55:00*23.8079*23.8079*23.8079*23.8079
06/08/2004 08:00:00*23.8079*23.8079*23.8079*23.8079
06/08/2004 08:05:00*23.8079*23.8079*23.8079*23.8079
06/08/2004 08:10:00*23.8079*23.8079*23.8079*23.8079
06/08/2004 08:15:00*23.8079*23.8079*23.8079*23.8079
06/08/2004 08:20:00*23.7644*23.7644*23.8079*23.7644
06/08/2004 08:25:00*23.7644*23.7644*23.7644*23.7644
06/08/2004 08:30:00*23.7644*23.7644*23.7644*23.7644
06/08/2004 08:35:00*23.7482*23.7482*23.7644*23.7482
06/08/2004 08:40:00*23.7482*23.7482*23.7482*23.7482
06/08/2004 08:45:00*23.7482*23.7482*23.7482*23.7482
06/08/2004 08:50:00*23.7683*23.7683*23.7683*23.7482
06/08/2004 08:55:00*23.7683*23.7683*23.7683*23.7683
06/08/2004 09:00:00*23.7683*23.7683*23.7683*23.7683
06/08/2004 09:05:00*23.7581*23.7581*23.7683*23.7581
06/08/2004 09:10:00*23.7581*23.7581*23.7581*23.7581
06/08/2004 09:15:00*23.7581*23.7581*23.7581*23.7581
06/08/2004 09:20:00*23.7815*23.7815*23.7815*23.7581
06/08/2004 09:25:00*23.7815*23.7815*23.7815*23.7815
06/08/2004 09:30:00*23.7815*23.7815*23.7815*23.7815
06/08/2004 09:35:00*23.7547*23.7547*23.7815*23.7547
06/08/2004 09:40:00*23.7547*23.7547*23.7547*23.7547
06/08/2004 09:45:00*23.7547*23.7547*23.7547*23.7547
06/08/2004 09:50:00*23.7587*23.7587*23.7587*23.7547
06/08/2004 09:55:00*23.7587*23.7587*23.7587*23.7587
06/08/2004 10:00:00*23.7587*23.7587*23.7587*23.7587
06/08/2004 10:05:00*23.756*23.756*23.7587*23.756
06/08/2004 10:10:00*23.756*23.756*23.756*23.756
06/08/2004 10:15:00*23.756*23.756*23.756*23.756
06/08/2004 10:20:00*23.7632*23.7632*23.7632*23.756
06/08/2004 10:25:00*23.7632*23.7632*23.7632*23.7632
06/08/2004 10:30:00*23.7632*23.7632*23.7632*23.7632
06/08/2004 10:35:00*23.7804*23.7804*23.7804*23.7632
06/08/2004 10:40:00*23.7804*23.7804*23.7804*23.7804
06/08/2004 10:45:00*23.7804*23.7804*23.7804*23.7804
06/08/2004 10:50:00*23.7708*23.7708*23.7804*23.7708
06/08/2004 10:55:00*23.7708*23.7708*23.7708*23.7708
06/08/2004 11:00:00*23.7708*23.7708*23.7708*23.7708
06/08/2004 11:05:00*23.7721*23.7721*23.7721*23.7708
06/08/2004 11:10:00*23.7721*23.7721*23.7721*23.7721
06/08/2004 11:15:00*23.7721*23.7721*23.7721*23.7721
06/08/2004 11:20:00*23.7401*23.7401*23.7721*23.7401
06/08/2004 11:25:00*23.7401*23.7401*23.7401*23.7401
06/08/2004 11:30:00*23.7401*23.7401*23.7401*23.7401
06/08/2004 11:35:00*23.7407*23.7407*23.7407*23.7401
06/08/2004 11:40:00*23.7407*23.7407*23.7407*23.7407
06/08/2004 11:45:00*23.7407*23.7407*23.7407*23.7407
06/08/2004 11:50:00*23.7407*23.7407*23.7407*23.7407
06/08/2004 11:55:00*23.7407*23.7407*23.7407*23.7407
06/08/2004 12:00:00*23.7407*23.7407*23.7407*23.7407
06/08/2004 12:05:00*23.7798*23.7798*23.7798*23.7407
06/08/2004 12:10:00*23.7798*23.7798*23.7798*23.7798
06/08/2004 12:15:00*23.7798*23.7798*23.7798*23.7798
06/08/2004 12:20:00*23.757*23.757*23.7798*23.757
06/08/2004 12:25:00*23.757*23.757*23.757*23.757
06/08/2004 12:30:00*23.757*23.757*23.757*23.757
06/08/2004 12:35:00*23.7457*23.7457*23.757*23.7457
06/08/2004 12:40:00*23.7457*23.7457*23.7457*23.7457
06/08/2004 12:45:00*23.7457*23.7457*23.7457*23.7457
06/08/2004 12:50:00*23.7457*23.7457*23.7457*23.7457
06/08/2004 12:55:00*23.7457*23.7457*23.7457*23.7457
06/08/2004 13:00:00*23.7457*23.7457*23.7457*23.7457
06/08/2004 13:05:00*23.749*23.749*23.749*23.7457
06/08/2004 13:10:00*23.749*23.749*23.749*23.749
06/08/2004 13:15:00*23.749*23.749*23.749*23.749
06/08/2004 13:20:00*23.7478*23.7478*23.749*23.7478
06/08/2004 13:25:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:30:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:35:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:40:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:45:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:50:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 13:55:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 14:00:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 14:05:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 14:10:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 14:15:00*23.7478*23.7478*23.7478*23.7478
06/08/2004 14:20:00*23.7476*23.7476*23.7478*23.7476
06/08/2004 14:25:00*23.7476*23.7476*23.7476*23.7476
06/08/2004 14:30:00*23.7476*23.7476*23.7476*23.7476
06/08/2004 14:35:00*23.7456*23.7456*23.7476*23.7456
06/08/2004 14:40:00*23.7456*23.7456*23.7456*23.7456
06/08/2004 14:45:00*23.7456*23.7456*23.7456*23.7456
06/08/2004 14:50:00*23.7529*23.7529*23.7529*23.7456
06/08/2004 14:55:00*23.7529*23.7529*23.7529*23.7529
06/08/2004 15:00:00*23.7529*23.7529*23.7529*23.7529
06/08/2004 15:05:00*23.7581*23.7581*23.7581*23.7529
06/08/2004 15:10:00*23.7581*23.7581*23.7581*23.7581
06/08/2004 15:15:00*23.7581*23.7581*23.7581*23.7581
06/08/2004 15:20:00*23.7556*23.7556*23.7581*23.7556
06/08/2004 15:25:00*23.7556*23.7556*23.7556*23.7556
06/08/2004 15:30:00*23.7556*23.7556*23.7556*23.7556
06/08/2004 15:35:00*23.767*23.767*23.767*23.7556
06/08/2004 15:40:00*23.767*23.767*23.767*23.767
06/08/2004 15:45:00*23.767*23.767*23.767*23.767
06/08/2004 15:50:00*23.7582*23.7582*23.767*23.7582
06/08/2004 15:55:00*23.7582*23.7582*23.7582*23.7582
06/08/2004 16:00:00*23.7582*23.7582*23.7582*23.7582
06/08/2004 16:05:00*23.7842*23.7842*23.7842*23.7582
06/08/2004 16:10:00*23.7842*23.7842*23.7842*23.7842
06/08/2004 16:15:00*23.7842*23.7842*23.7842*23.7842
06/08/2004 16:20:00*23.7807*23.7807*23.7842*23.7807
06/08/2004 16:25:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:30:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:35:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:40:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:45:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:50:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 16:55:00*23.7807*23.7807*23.7807*23.7807
06/08/2004 17:00:00*23.7807*23.7807*23.7807*23.7807
