06/03/2004 17:05:00*23.7797*23.7797*23.7797*23.7712
06/03/2004 17:10:00*23.7797*23.7797*23.7797*23.7797
06/03/2004 17:15:00*23.7797*23.7797*23.7797*23.7797
06/03/2004 17:20:00*23.7531*23.7531*23.7797*23.7531
06/03/2004 17:25:00*23.7531*23.7531*23.7531*23.7531
06/03/2004 17:30:00*23.7531*23.7531*23.7531*23.7531
06/03/2004 17:35:00*23.7707*23.7707*23.7707*23.7531
06/03/2004 17:40:00*23.7707*23.7707*23.7707*23.7707
06/03/2004 17:45:00*23.7707*23.7707*23.7707*23.7707
06/03/2004 17:50:00*23.7707*23.7707*23.7707*23.7707
06/03/2004 17:55:00*23.7707*23.7707*23.7707*23.7707
06/03/2004 18:00:00*23.7707*23.7707*23.7707*23.7707
06/03/2004 18:05:00*23.7721*23.7721*23.7721*23.7707
06/03/2004 18:10:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 18:15:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 18:20:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 18:25:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 18:30:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 18:35:00*23.7796*23.7796*23.7796*23.7721
06/03/2004 18:40:00*23.7796*23.7796*23.7796*23.7796
06/03/2004 18:45:00*23.7796*23.7796*23.7796*23.7796
06/03/2004 18:50:00*23.7799*23.7799*23.7799*23.7796
06/03/2004 18:55:00*23.7799*23.7799*23.7799*23.7799
06/03/2004 19:00:00*23.7799*23.7799*23.7799*23.7799
06/03/2004 19:05:00*23.7658*23.7658*23.7799*23.7658
06/03/2004 19:10:00*23.7658*23.7658*23.7658*23.7658
06/03/2004 19:15:00*23.7658*23.7658*23.7658*23.7658
06/03/2004 19:20:00*23.7614*23.7614*23.7658*23.7614
06/03/2004 19:25:00*23.7614*23.7614*23.7614*23.7614
06/03/2004 19:30:00*23.7614*23.7614*23.7614*23.7614
06/03/2004 19:35:00*23.7642*23.7642*23.7642*23.7614
06/03/2004 19:40:00*23.7642*23.7642*23.7642*23.7642
06/03/2004 19:45:00*23.7642*23.7642*23.7642*23.7642
06/03/2004 19:50:00*23.7733*23.7733*23.7733*23.7642
06/03/2004 19:55:00*23.7733*23.7733*23.7733*23.7733
06/03/2004 20:00:00*23.7733*23.7733*23.7733*23.7733
06/03/2004 20:05:00*23.7805*23.7805*23.7805*23.7733
06/03/2004 20:10:00*23.7805*23.7805*23.7805*23.7805
06/03/2004 20:15:00*23.7805*23.7805*23.7805*23.7805
06/03/2004 20:20:00*23.8065*23.8065*23.8065*23.7805
06/03/2004 20:25:00*23.8065*23.8065*23.8065*23.8065
06/03/2004 20:30:00*23.8065*23.8065*23.8065*23.8065
06/03/2004 20:35:00*23.8077*23.8077*23.8077*23.8065
06/03/2004 20:40:00*23.8077*23.8077*23.8077*23.8077
06/03/2004 20:45:00*23.8077*23.8077*23.8077*23.8077
06/03/2004 20:50:00*23.8047*23.8047*23.8077*23.8047
06/03/2004 20:55:00*23.8047*23.8047*23.8047*23.8047
06/03/2004 21:00:00*23.8047*23.8047*23.8047*23.8047
06/03/2004 21:05:00*23.8021*23.8021*23.8047*23.8021
06/03/2004 21:10:00*23.8021*23.8021*23.8021*23.8021
06/03/2004 21:15:00*23.8021*23.8021*23.8021*23.8021
06/03/2004 21:20:00*23.7921*23.7921*23.8021*23.7921
06/03/2004 21:25:00*23.7921*23.7921*23.7921*23.7921
06/03/2004 21:30:00*23.7921*23.7921*23.7921*23.7921
06/03/2004 21:35:00*23.7916*23.7916*23.7921*23.7916
06/03/2004 21:40:00*23.7916*23.7916*23.7916*23.7916
06/03/2004 21:45:00*23.7916*23.7916*23.7916*23.7916
06/03/2004 21:50:00*23.7933*23.7933*23.7933*23.7916
06/03/2004 21:55:00*23.7933*23.7933*23.7933*23.7933
06/03/2004 22:00:00*23.7933*23.7933*23.7933*23.7933
06/03/2004 22:05:00*23.798*23.798*23.798*23.7933
06/03/2004 22:10:00*23.798*23.798*23.798*23.798
06/03/2004 22:15:00*23.798*23.798*23.798*23.798
06/03/2004 22:20:00*23.8019*23.8019*23.8019*23.798
06/03/2004 22:25:00*23.8019*23.8019*23.8019*23.8019
06/03/2004 22:30:00*23.8019*23.8019*23.8019*23.8019
06/03/2004 22:35:00*23.7924*23.7924*23.8019*23.7924
06/03/2004 22:40:00*23.7924*23.7924*23.7924*23.7924
06/03/2004 22:45:00*23.7924*23.7924*23.7924*23.7924
06/03/2004 22:50:00*23.7943*23.7943*23.7943*23.7924
06/03/2004 22:55:00*23.7943*23.7943*23.7943*23.7943
06/03/2004 23:00:00*23.7943*23.7943*23.7943*23.7943
06/03/2004 23:05:00*23.8036*23.8036*23.8036*23.7943
06/03/2004 23:10:00*23.8036*23.8036*23.8036*23.8036
06/03/2004 23:15:00*23.8036*23.8036*23.8036*23.8036
06/03/2004 23:20:00*23.8088*23.8088*23.8088*23.8036
06/03/2004 23:25:00*23.8088*23.8088*23.8088*23.8088
06/03/2004 23:30:00*23.8088*23.8088*23.8088*23.8088
06/03/2004 23:35:00*23.8055*23.8055*23.8088*23.8055
06/03/2004 23:40:00*23.8055*23.8055*23.8055*23.8055
06/03/2004 23:45:00*23.8055*23.8055*23.8055*23.8055
06/03/2004 23:50:00*23.8124*23.8124*23.8124*23.8055
06/03/2004 23:55:00*23.8124*23.8124*23.8124*23.8124
06/04/2004 00:00:00*23.8124*23.8124*23.8124*23.8124
06/04/2004 00:05:00*23.817*23.817*23.817*23.8124
06/04/2004 00:10:00*23.817*23.817*23.817*23.817
06/04/2004 00:15:00*23.817*23.817*23.817*23.817
06/04/2004 00:20:00*23.8044*23.8044*23.817*23.8044
06/04/2004 00:25:00*23.8044*23.8044*23.8044*23.8044
06/04/2004 00:30:00*23.8044*23.8044*23.8044*23.8044
06/04/2004 00:35:00*23.8082*23.8082*23.8082*23.8044
06/04/2004 00:40:00*23.8082*23.8082*23.8082*23.8082
06/04/2004 00:45:00*23.8082*23.8082*23.8082*23.8082
06/04/2004 00:50:00*23.8006*23.8006*23.8082*23.8006
06/04/2004 00:55:00*23.8006*23.8006*23.8006*23.8006
06/04/2004 01:00:00*23.8006*23.8006*23.8006*23.8006
06/04/2004 01:05:00*23.803*23.803*23.803*23.8006
06/04/2004 01:10:00*23.803*23.803*23.803*23.803
06/04/2004 01:15:00*23.803*23.803*23.803*23.803
06/04/2004 01:20:00*23.8081*23.8081*23.8081*23.803
06/04/2004 01:25:00*23.8081*23.8081*23.8081*23.8081
06/04/2004 01:30:00*23.8081*23.8081*23.8081*23.8081
06/04/2004 01:35:00*23.8095*23.8095*23.8095*23.8081
06/04/2004 01:40:00*23.8095*23.8095*23.8095*23.8095
06/04/2004 01:45:00*23.8095*23.8095*23.8095*23.8095
06/04/2004 01:50:00*23.8132*23.8132*23.8132*23.8095
06/04/2004 01:55:00*23.8132*23.8132*23.8132*23.8132
06/04/2004 02:00:00*23.8132*23.8132*23.8132*23.8132
06/04/2004 02:05:00*23.8128*23.8128*23.8132*23.8128
06/04/2004 02:10:00*23.8128*23.8128*23.8128*23.8128
06/04/2004 02:15:00*23.8128*23.8128*23.8128*23.8128
06/04/2004 02:20:00*23.8074*23.8074*23.8128*23.8074
06/04/2004 02:25:00*23.8074*23.8074*23.8074*23.8074
06/04/2004 02:30:00*23.8074*23.8074*23.8074*23.8074
06/04/2004 02:40:00*23.8086*23.8086*23.8086*23.8074
06/04/2004 02:45:00*23.8086*23.8086*23.8086*23.8086
06/04/2004 02:50:00*23.7935*23.7935*23.8086*23.7935
06/04/2004 02:55:00*23.7935*23.7935*23.7935*23.7935
06/04/2004 03:00:00*23.7935*23.7935*23.7935*23.7935
06/04/2004 03:05:00*23.7964*23.7964*23.7964*23.7935
06/04/2004 03:10:00*23.7964*23.7964*23.7964*23.7964
06/04/2004 03:15:00*23.7964*23.7964*23.7964*23.7964
06/04/2004 03:20:00*23.7834*23.7834*23.7964*23.7834
06/04/2004 03:25:00*23.7834*23.7834*23.7834*23.7834
06/04/2004 03:30:00*23.7834*23.7834*23.7834*23.7834
06/04/2004 03:35:00*23.7913*23.7913*23.7913*23.7834
06/04/2004 03:40:00*23.7913*23.7913*23.7913*23.7913
06/04/2004 03:45:00*23.7913*23.7913*23.7913*23.7913
06/04/2004 03:50:00*23.7881*23.7881*23.7913*23.7881
06/04/2004 03:55:00*23.7881*23.7881*23.7881*23.7881
06/04/2004 04:00:00*23.7881*23.7881*23.7881*23.7881
06/04/2004 04:05:00*23.797*23.797*23.797*23.7881
06/04/2004 04:10:00*23.797*23.797*23.797*23.797
06/04/2004 04:15:00*23.797*23.797*23.797*23.797
06/04/2004 04:20:00*23.7868*23.7868*23.797*23.7868
06/04/2004 04:25:00*23.7868*23.7868*23.7868*23.7868
06/04/2004 04:30:00*23.7868*23.7868*23.7868*23.7868
06/04/2004 04:35:00*23.7934*23.7934*23.7934*23.7868
06/04/2004 04:40:00*23.7934*23.7934*23.7934*23.7934
06/04/2004 04:45:00*23.7934*23.7934*23.7934*23.7934
06/04/2004 04:50:00*23.7845*23.7845*23.7934*23.7845
06/04/2004 04:55:00*23.7845*23.7845*23.7845*23.7845
06/04/2004 05:00:00*23.7845*23.7845*23.7845*23.7845
06/04/2004 05:05:00*23.7893*23.7893*23.7893*23.7845
06/04/2004 05:10:00*23.7893*23.7893*23.7893*23.7893
06/04/2004 05:15:00*23.7893*23.7893*23.7893*23.7893
06/04/2004 05:20:00*23.7734*23.7734*23.7893*23.7734
06/04/2004 05:25:00*23.7734*23.7734*23.7734*23.7734
06/04/2004 05:30:00*23.7734*23.7734*23.7734*23.7734
06/04/2004 05:35:00*23.7916*23.7916*23.7916*23.7734
06/04/2004 05:40:00*23.7916*23.7916*23.7916*23.7916
06/04/2004 05:45:00*23.7916*23.7916*23.7916*23.7916
06/04/2004 05:50:00*23.78*23.78*23.7916*23.78
06/04/2004 05:55:00*23.78*23.78*23.78*23.78
06/04/2004 06:00:00*23.78*23.78*23.78*23.78
06/04/2004 06:05:00*23.78*23.78*23.78*23.78
06/04/2004 06:10:00*23.78*23.78*23.78*23.78
06/04/2004 06:15:00*23.78*23.78*23.78*23.78
06/04/2004 06:20:00*23.78*23.78*23.78*23.78
06/04/2004 06:25:00*23.78*23.78*23.78*23.78
06/04/2004 06:30:00*23.78*23.78*23.78*23.78
06/04/2004 06:35:00*23.7904*23.7904*23.7904*23.78
06/04/2004 06:40:00*23.7904*23.7904*23.7904*23.7904
06/04/2004 06:45:00*23.7904*23.7904*23.7904*23.7904
06/04/2004 06:50:00*23.8066*23.8066*23.8066*23.7904
06/04/2004 06:55:00*23.8066*23.8066*23.8066*23.8066
06/04/2004 07:00:00*23.8066*23.8066*23.8066*23.8066
06/04/2004 07:05:00*23.7923*23.7923*23.8066*23.7923
06/04/2004 07:10:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 07:15:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 07:20:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 07:25:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 07:30:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 07:35:00*23.7833*23.7833*23.7923*23.7833
06/04/2004 07:40:00*23.7833*23.7833*23.7833*23.7833
06/04/2004 07:45:00*23.7833*23.7833*23.7833*23.7833
06/04/2004 07:50:00*23.7786*23.7786*23.7833*23.7786
06/04/2004 07:55:00*23.7786*23.7786*23.7786*23.7786
06/04/2004 08:00:00*23.7786*23.7786*23.7786*23.7786
06/04/2004 08:05:00*23.7814*23.7814*23.7814*23.7786
06/04/2004 08:10:00*23.7814*23.7814*23.7814*23.7814
06/04/2004 08:15:00*23.7814*23.7814*23.7814*23.7814
06/04/2004 08:20:00*23.7814*23.7814*23.7814*23.7814
06/04/2004 08:25:00*23.7814*23.7814*23.7814*23.7814
06/04/2004 08:30:00*23.7814*23.7814*23.7814*23.7814
06/04/2004 08:35:00*23.7795*23.7795*23.7814*23.7795
06/04/2004 08:40:00*23.7795*23.7795*23.7795*23.7795
06/04/2004 08:45:00*23.7795*23.7795*23.7795*23.7795
06/04/2004 08:50:00*23.8152*23.8152*23.8152*23.7795
06/04/2004 08:55:00*23.8152*23.8152*23.8152*23.8152
06/04/2004 09:00:00*23.8152*23.8152*23.8152*23.8152
06/04/2004 09:05:00*23.8055*23.8055*23.8152*23.8055
06/04/2004 09:10:00*23.8055*23.8055*23.8055*23.8055
06/04/2004 09:15:00*23.8055*23.8055*23.8055*23.8055
06/04/2004 09:20:00*23.8175*23.8175*23.8175*23.8055
06/04/2004 09:25:00*23.8175*23.8175*23.8175*23.8175
06/04/2004 09:30:00*23.8175*23.8175*23.8175*23.8175
06/04/2004 09:35:00*23.8165*23.8165*23.8175*23.8165
06/04/2004 09:40:00*23.8165*23.8165*23.8165*23.8165
06/04/2004 09:45:00*23.8165*23.8165*23.8165*23.8165
06/04/2004 09:50:00*23.8165*23.8165*23.8165*23.8165
06/04/2004 09:55:00*23.8165*23.8165*23.8165*23.8165
06/04/2004 10:00:00*23.8165*23.8165*23.8165*23.8165
06/04/2004 10:05:00*23.8054*23.8054*23.8165*23.8054
06/04/2004 10:10:00*23.8054*23.8054*23.8054*23.8054
06/04/2004 10:15:00*23.8054*23.8054*23.8054*23.8054
06/04/2004 10:20:00*23.8167*23.8167*23.8167*23.8054
06/04/2004 10:25:00*23.8167*23.8167*23.8167*23.8167
06/04/2004 10:30:00*23.8167*23.8167*23.8167*23.8167
06/04/2004 10:35:00*23.8104*23.8104*23.8167*23.8104
06/04/2004 10:40:00*23.8104*23.8104*23.8104*23.8104
06/04/2004 10:45:00*23.8104*23.8104*23.8104*23.8104
06/04/2004 10:50:00*23.796*23.796*23.8104*23.796
06/04/2004 10:55:00*23.796*23.796*23.796*23.796
06/04/2004 11:00:00*23.796*23.796*23.796*23.796
06/04/2004 11:05:00*23.7896*23.7896*23.796*23.7896
06/04/2004 11:10:00*23.7896*23.7896*23.7896*23.7896
06/04/2004 11:15:00*23.7896*23.7896*23.7896*23.7896
06/04/2004 11:20:00*23.7967*23.7967*23.7967*23.7896
06/04/2004 11:25:00*23.7967*23.7967*23.7967*23.7967
06/04/2004 11:30:00*23.7967*23.7967*23.7967*23.7967
06/04/2004 11:35:00*23.7963*23.7963*23.7967*23.7963
06/04/2004 11:40:00*23.7963*23.7963*23.7963*23.7963
06/04/2004 11:45:00*23.7963*23.7963*23.7963*23.7963
06/04/2004 11:50:00*23.8058*23.8058*23.8058*23.7963
06/04/2004 11:55:00*23.8058*23.8058*23.8058*23.8058
06/04/2004 12:00:00*23.8058*23.8058*23.8058*23.8058
06/04/2004 12:05:00*23.8088*23.8088*23.8088*23.8058
06/04/2004 12:10:00*23.8088*23.8088*23.8088*23.8088
06/04/2004 12:15:00*23.8088*23.8088*23.8088*23.8088
06/04/2004 12:20:00*23.8053*23.8053*23.8088*23.8053
06/04/2004 12:25:00*23.8053*23.8053*23.8053*23.8053
06/04/2004 12:30:00*23.8053*23.8053*23.8053*23.8053
06/04/2004 12:35:00*23.803*23.803*23.8053*23.803
06/04/2004 12:40:00*23.803*23.803*23.803*23.803
06/04/2004 12:45:00*23.803*23.803*23.803*23.803
06/04/2004 12:50:00*23.8068*23.8068*23.8068*23.803
06/04/2004 12:55:00*23.8068*23.8068*23.8068*23.8068
06/04/2004 13:00:00*23.8068*23.8068*23.8068*23.8068
06/04/2004 13:05:00*23.7942*23.7942*23.8068*23.7942
06/04/2004 13:10:00*23.7942*23.7942*23.7942*23.7942
06/04/2004 13:15:00*23.7942*23.7942*23.7942*23.7942
06/04/2004 13:20:00*23.7923*23.7923*23.7942*23.7923
06/04/2004 13:25:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:30:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:35:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:40:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:45:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:50:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 13:55:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:00:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:05:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:10:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:15:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:20:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:25:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:30:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:35:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:40:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:45:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:50:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 14:55:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 15:00:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 15:05:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 15:10:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 15:15:00*23.7923*23.7923*23.7923*23.7923
06/04/2004 15:20:00*23.808*23.808*23.808*23.7923
06/04/2004 15:25:00*23.808*23.808*23.808*23.808
06/04/2004 15:30:00*23.808*23.808*23.808*23.808
06/04/2004 15:35:00*23.8113*23.8113*23.8113*23.808
06/04/2004 15:40:00*23.8113*23.8113*23.8113*23.8113
06/04/2004 15:45:00*23.8113*23.8113*23.8113*23.8113
06/04/2004 15:50:00*23.8178*23.8178*23.8178*23.8113
06/04/2004 15:55:00*23.8178*23.8178*23.8178*23.8178
06/04/2004 16:00:00*23.8178*23.8178*23.8178*23.8178
06/04/2004 16:05:00*23.8099*23.8099*23.8178*23.8099
06/04/2004 16:10:00*23.8099*23.8099*23.8099*23.8099
06/04/2004 16:15:00*23.8099*23.8099*23.8099*23.8099
06/04/2004 16:20:00*23.8026*23.8026*23.8099*23.8026
06/04/2004 16:25:00*23.8026*23.8026*23.8026*23.8026
06/04/2004 16:30:00*23.8026*23.8026*23.8026*23.8026
06/04/2004 16:35:00*23.7988*23.7988*23.8026*23.7988
06/04/2004 16:40:00*23.7988*23.7988*23.7988*23.7988
06/04/2004 16:45:00*23.7988*23.7988*23.7988*23.7988
06/04/2004 16:50:00*23.7988*23.7988*23.7988*23.7988
06/04/2004 16:55:00*23.7988*23.7988*23.7988*23.7988
06/04/2004 17:00:00*23.7988*23.7988*23.7988*23.7988
