06/02/2004 17:05:00*23.8164*23.8164*23.8253*23.8164
06/02/2004 17:10:00*23.8164*23.8164*23.8164*23.8164
06/02/2004 17:15:00*23.8164*23.8164*23.8164*23.8164
06/02/2004 17:20:00*23.801*23.801*23.8164*23.801
06/02/2004 17:25:00*23.801*23.801*23.801*23.801
06/02/2004 17:30:00*23.801*23.801*23.801*23.801
06/02/2004 17:35:00*23.8169*23.8169*23.8169*23.801
06/02/2004 17:40:00*23.8169*23.8169*23.8169*23.8169
06/02/2004 17:45:00*23.8169*23.8169*23.8169*23.8169
06/02/2004 17:50:00*23.8172*23.8172*23.8172*23.8169
06/02/2004 17:55:00*23.8172*23.8172*23.8172*23.8172
06/02/2004 18:00:00*23.8172*23.8172*23.8172*23.8172
06/02/2004 18:05:00*23.8172*23.8157*23.8172*23.8157
06/02/2004 18:10:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:15:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:20:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:25:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:30:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:35:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:40:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:45:00*23.8157*23.8157*23.8157*23.8157
06/02/2004 18:50:00*23.8276*23.8276*23.8276*23.8157
06/02/2004 18:55:00*23.8276*23.8276*23.8276*23.8276
06/02/2004 19:00:00*23.8276*23.8276*23.8276*23.8276
06/02/2004 19:05:00*23.8397*23.8397*23.8397*23.8276
06/02/2004 19:10:00*23.8397*23.8397*23.8397*23.8397
06/02/2004 19:15:00*23.8397*23.8397*23.8397*23.8397
06/02/2004 19:20:00*23.82*23.82*23.8397*23.82
06/02/2004 19:25:00*23.82*23.82*23.82*23.82
06/02/2004 19:30:00*23.82*23.82*23.82*23.82
06/02/2004 19:35:00*23.834*23.834*23.834*23.82
06/02/2004 19:40:00*23.834*23.834*23.834*23.834
06/02/2004 19:45:00*23.834*23.834*23.834*23.834
06/02/2004 19:50:00*23.8342*23.8342*23.8342*23.834
06/02/2004 19:55:00*23.8342*23.8342*23.8342*23.8342
06/02/2004 20:00:00*23.8342*23.8342*23.8342*23.8342
06/02/2004 20:05:00*23.8662*23.8662*23.8662*23.8342
06/02/2004 20:10:00*23.8662*23.8662*23.8662*23.8662
06/02/2004 20:15:00*23.8662*23.8662*23.8662*23.8662
06/02/2004 20:20:00*23.8498*23.8498*23.8662*23.8498
06/02/2004 20:25:00*23.8498*23.8498*23.8498*23.8498
06/02/2004 20:30:00*23.8498*23.8498*23.8498*23.8498
06/02/2004 20:35:00*23.8423*23.8423*23.8498*23.8423
06/02/2004 20:40:00*23.8423*23.8423*23.8423*23.8423
06/02/2004 20:45:00*23.8423*23.8423*23.8423*23.8423
06/02/2004 20:50:00*23.8558*23.8558*23.8558*23.8423
06/02/2004 20:55:00*23.8558*23.8558*23.8558*23.8558
06/02/2004 21:00:00*23.8558*23.8558*23.8558*23.8558
06/02/2004 21:05:00*23.855*23.855*23.8558*23.855
06/02/2004 21:10:00*23.855*23.855*23.855*23.855
06/02/2004 21:15:00*23.855*23.855*23.855*23.855
06/02/2004 21:20:00*23.8553*23.8553*23.8553*23.855
06/02/2004 21:25:00*23.8553*23.8553*23.8553*23.8553
06/02/2004 21:30:00*23.8553*23.8553*23.8553*23.8553
06/02/2004 21:35:00*23.8628*23.8628*23.8628*23.8553
06/02/2004 21:40:00*23.8628*23.8628*23.8628*23.8628
06/02/2004 21:45:00*23.8628*23.8628*23.8628*23.8628
06/02/2004 21:50:00*23.8538*23.8538*23.8628*23.8538
06/02/2004 21:55:00*23.8538*23.8538*23.8538*23.8538
06/02/2004 22:00:00*23.8538*23.8538*23.8538*23.8538
06/02/2004 22:05:00*23.8649*23.8649*23.8649*23.8538
06/02/2004 22:10:00*23.8649*23.8649*23.8649*23.8649
06/02/2004 22:15:00*23.8649*23.8649*23.8649*23.8649
06/02/2004 22:20:00*23.8626*23.8626*23.8649*23.8626
06/02/2004 22:25:00*23.8626*23.8626*23.8626*23.8626
06/02/2004 22:30:00*23.8626*23.8626*23.8626*23.8626
06/02/2004 22:35:00*23.8481*23.8481*23.8626*23.8481
06/02/2004 22:40:00*23.8481*23.8481*23.8481*23.8481
06/02/2004 22:45:00*23.8481*23.8481*23.8481*23.8481
06/02/2004 22:50:00*23.8475*23.8475*23.8481*23.8475
06/02/2004 22:55:00*23.8475*23.8475*23.8475*23.8475
06/02/2004 23:00:00*23.8475*23.8475*23.8475*23.8475
06/02/2004 23:05:00*23.8461*23.8461*23.8475*23.8461
06/02/2004 23:10:00*23.8461*23.8461*23.8461*23.8461
06/02/2004 23:15:00*23.8461*23.8461*23.8461*23.8461
06/02/2004 23:20:00*23.8443*23.8443*23.8461*23.8443
06/02/2004 23:25:00*23.8443*23.8443*23.8443*23.8443
06/02/2004 23:30:00*23.8443*23.8443*23.8443*23.8443
06/02/2004 23:35:00*23.8446*23.8446*23.8446*23.8443
06/02/2004 23:40:00*23.8446*23.8446*23.8446*23.8446
06/02/2004 23:45:00*23.8446*23.8446*23.8446*23.8446
06/02/2004 23:50:00*23.848*23.848*23.848*23.8446
06/02/2004 23:55:00*23.848*23.848*23.848*23.848
06/03/2004 00:00:00*23.848*23.848*23.848*23.848
06/03/2004 00:05:00*23.8419*23.8419*23.848*23.8419
06/03/2004 00:10:00*23.8419*23.8419*23.8419*23.8419
06/03/2004 00:15:00*23.8419*23.8419*23.8419*23.8419
06/03/2004 00:20:00*23.8518*23.8518*23.8518*23.8419
06/03/2004 00:25:00*23.8518*23.8518*23.8518*23.8518
06/03/2004 00:30:00*23.8518*23.8518*23.8518*23.8518
06/03/2004 00:35:00*23.833*23.833*23.8518*23.833
06/03/2004 00:40:00*23.833*23.833*23.833*23.833
06/03/2004 00:45:00*23.833*23.833*23.833*23.833
06/03/2004 00:50:00*23.8358*23.8358*23.8358*23.833
06/03/2004 00:55:00*23.8358*23.8358*23.8358*23.8358
06/03/2004 01:00:00*23.8358*23.8358*23.8358*23.8358
06/03/2004 01:05:00*23.8264*23.8264*23.8358*23.8264
06/03/2004 01:10:00*23.8264*23.8264*23.8264*23.8264
06/03/2004 01:15:00*23.8264*23.8264*23.8264*23.8264
06/03/2004 01:20:00*23.8273*23.8273*23.8273*23.8264
06/03/2004 01:25:00*23.8273*23.8273*23.8273*23.8273
06/03/2004 01:30:00*23.8273*23.8273*23.8273*23.8273
06/03/2004 01:35:00*23.8274*23.8274*23.8274*23.8273
06/03/2004 01:40:00*23.8274*23.8274*23.8274*23.8274
06/03/2004 01:45:00*23.8274*23.8274*23.8274*23.8274
06/03/2004 01:50:00*23.831*23.831*23.831*23.8274
06/03/2004 01:55:00*23.831*23.831*23.831*23.831
06/03/2004 02:00:00*23.831*23.831*23.831*23.831
06/03/2004 02:05:00*23.8242*23.8242*23.831*23.8242
06/03/2004 02:10:00*23.8242*23.8242*23.8242*23.8242
06/03/2004 02:15:00*23.8242*23.8242*23.8242*23.8242
06/03/2004 02:20:00*23.8106*23.8106*23.8242*23.8106
06/03/2004 02:25:00*23.8106*23.8106*23.8106*23.8106
06/03/2004 02:30:00*23.8106*23.8106*23.8106*23.8106
06/03/2004 02:35:00*23.8165*23.8165*23.8165*23.8106
06/03/2004 02:40:00*23.8165*23.8165*23.8165*23.8165
06/03/2004 02:45:00*23.8165*23.8165*23.8165*23.8165
06/03/2004 02:50:00*23.8129*23.8129*23.8165*23.8129
06/03/2004 02:55:00*23.8129*23.8129*23.8129*23.8129
06/03/2004 03:00:00*23.8129*23.8129*23.8129*23.8129
06/03/2004 03:05:00*23.8115*23.8115*23.8129*23.8115
06/03/2004 03:10:00*23.8115*23.8115*23.8115*23.8115
06/03/2004 03:15:00*23.8115*23.8115*23.8115*23.8115
06/03/2004 03:20:00*23.8223*23.8223*23.8223*23.8115
06/03/2004 03:25:00*23.8223*23.8223*23.8223*23.8223
06/03/2004 03:30:00*23.8223*23.8223*23.8223*23.8223
06/03/2004 03:35:00*23.8223*23.8223*23.8223*23.8223
06/03/2004 03:40:00*23.8223*23.8223*23.8223*23.8223
06/03/2004 03:45:00*23.8223*23.8223*23.8223*23.8223
06/03/2004 03:50:00*23.8407*23.8407*23.8407*23.8223
06/03/2004 03:55:00*23.8407*23.8407*23.8407*23.8407
06/03/2004 04:00:00*23.8407*23.8407*23.8407*23.8407
06/03/2004 04:05:00*23.8129*23.8129*23.8407*23.8129
06/03/2004 04:10:00*23.8129*23.8129*23.8129*23.8129
06/03/2004 04:15:00*23.8129*23.8129*23.8129*23.8129
06/03/2004 04:20:00*23.8211*23.8211*23.8211*23.8129
06/03/2004 04:25:00*23.8211*23.8211*23.8211*23.8211
06/03/2004 04:30:00*23.8211*23.8211*23.8211*23.8211
06/03/2004 04:35:00*23.8202*23.8202*23.8211*23.8202
06/03/2004 04:40:00*23.8202*23.8202*23.8202*23.8202
06/03/2004 04:45:00*23.8202*23.8202*23.8202*23.8202
06/03/2004 04:50:00*23.8179*23.8179*23.8202*23.8179
06/03/2004 04:55:00*23.8179*23.8179*23.8179*23.8179
06/03/2004 05:00:00*23.8179*23.8179*23.8179*23.8179
06/03/2004 05:05:00*23.8109*23.8109*23.8179*23.8109
06/03/2004 05:10:00*23.8109*23.8109*23.8109*23.8109
06/03/2004 05:15:00*23.8109*23.8109*23.8109*23.8109
06/03/2004 05:20:00*23.8125*23.8125*23.8125*23.8109
06/03/2004 05:25:00*23.8125*23.8125*23.8125*23.8125
06/03/2004 05:30:00*23.8125*23.8125*23.8125*23.8125
06/03/2004 05:35:00*23.8165*23.8165*23.8165*23.8125
06/03/2004 05:40:00*23.8165*23.8165*23.8165*23.8165
06/03/2004 05:45:00*23.8165*23.8165*23.8165*23.8165
06/03/2004 05:50:00*23.813*23.813*23.8165*23.813
06/03/2004 05:55:00*23.813*23.813*23.813*23.813
06/03/2004 06:00:00*23.813*23.813*23.813*23.813
06/03/2004 06:05:00*23.813*23.813*23.813*23.813
06/03/2004 06:10:00*23.813*23.813*23.813*23.813
06/03/2004 06:15:00*23.813*23.813*23.813*23.813
06/03/2004 06:20:00*23.7942*23.7942*23.813*23.7942
06/03/2004 06:25:00*23.7942*23.7942*23.7942*23.7942
06/03/2004 06:30:00*23.7942*23.7942*23.7942*23.7942
06/03/2004 06:35:00*23.7804*23.7804*23.7942*23.7804
06/03/2004 06:40:00*23.7804*23.7804*23.7804*23.7804
06/03/2004 06:45:00*23.7804*23.7804*23.7804*23.7804
06/03/2004 06:50:00*23.744*23.744*23.7804*23.744
06/03/2004 06:55:00*23.744*23.744*23.744*23.744
06/03/2004 07:00:00*23.744*23.744*23.744*23.744
06/03/2004 07:05:00*23.7963*23.7963*23.7963*23.744
06/03/2004 07:10:00*23.7963*23.7963*23.7963*23.7963
06/03/2004 07:15:00*23.7963*23.7963*23.7963*23.7963
06/03/2004 07:20:00*23.7743*23.7743*23.7963*23.7743
06/03/2004 07:25:00*23.7743*23.7743*23.7743*23.7743
06/03/2004 07:30:00*23.7743*23.7743*23.7743*23.7743
06/03/2004 07:35:00*23.7208*23.7208*23.7743*23.7208
06/03/2004 07:40:00*23.7208*23.7208*23.7208*23.7208
06/03/2004 07:45:00*23.7208*23.7208*23.7208*23.7208
06/03/2004 07:50:00*23.7226*23.7226*23.7226*23.7208
06/03/2004 07:55:00*23.7226*23.7226*23.7226*23.7226
06/03/2004 08:00:00*23.7226*23.7226*23.7226*23.7226
06/03/2004 08:05:00*23.7262*23.7262*23.7262*23.7226
06/03/2004 08:10:00*23.7262*23.7262*23.7262*23.7262
06/03/2004 08:15:00*23.7262*23.7262*23.7262*23.7262
06/03/2004 08:20:00*23.7275*23.7275*23.7275*23.7262
06/03/2004 08:25:00*23.7275*23.7275*23.7275*23.7275
06/03/2004 08:30:00*23.7275*23.7275*23.7275*23.7275
06/03/2004 08:35:00*23.7359*23.7359*23.7359*23.7275
06/03/2004 08:40:00*23.7359*23.7359*23.7359*23.7359
06/03/2004 08:45:00*23.7359*23.7359*23.7359*23.7359
06/03/2004 08:50:00*23.7477*23.7477*23.7477*23.7359
06/03/2004 08:55:00*23.7477*23.7477*23.7477*23.7477
06/03/2004 09:00:00*23.7477*23.7477*23.7477*23.7477
06/03/2004 09:05:00*23.7405*23.7405*23.7477*23.7405
06/03/2004 09:10:00*23.7405*23.7405*23.7405*23.7405
06/03/2004 09:15:00*23.7405*23.7405*23.7405*23.7405
06/03/2004 09:20:00*23.7313*23.7313*23.7405*23.7313
06/03/2004 09:25:00*23.7313*23.7313*23.7313*23.7313
06/03/2004 09:30:00*23.7313*23.7313*23.7313*23.7313
06/03/2004 09:35:00*23.7363*23.7363*23.7363*23.7313
06/03/2004 09:40:00*23.7363*23.7363*23.7363*23.7363
06/03/2004 09:45:00*23.7363*23.7363*23.7363*23.7363
06/03/2004 09:50:00*23.7632*23.7632*23.7632*23.7363
06/03/2004 09:55:00*23.7632*23.7632*23.7632*23.7632
06/03/2004 10:00:00*23.7632*23.7632*23.7632*23.7632
06/03/2004 10:05:00*23.7801*23.7801*23.7801*23.7632
06/03/2004 10:10:00*23.7801*23.7801*23.7801*23.7801
06/03/2004 10:15:00*23.7801*23.7801*23.7801*23.7801
06/03/2004 10:20:00*23.7806*23.7806*23.7806*23.7801
06/03/2004 10:25:00*23.7806*23.7806*23.7806*23.7806
06/03/2004 10:30:00*23.7806*23.7806*23.7806*23.7806
06/03/2004 10:35:00*23.7803*23.7803*23.7806*23.7803
06/03/2004 10:40:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 10:45:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 10:50:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 10:55:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 11:00:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 11:05:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 11:10:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 11:15:00*23.7803*23.7803*23.7803*23.7803
06/03/2004 11:20:00*23.7721*23.7721*23.7803*23.7721
06/03/2004 11:25:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 11:30:00*23.7721*23.7721*23.7721*23.7721
06/03/2004 11:35:00*23.7795*23.7795*23.7795*23.7721
06/03/2004 11:40:00*23.7795*23.7795*23.7795*23.7795
06/03/2004 11:45:00*23.7795*23.7795*23.7795*23.7795
06/03/2004 11:50:00*23.7795*23.7795*23.7795*23.7795
06/03/2004 11:55:00*23.7795*23.7795*23.7795*23.7795
06/03/2004 12:00:00*23.7795*23.7795*23.7795*23.7795
06/03/2004 12:05:00*23.7813*23.7813*23.7813*23.7795
06/03/2004 12:10:00*23.7813*23.7813*23.7813*23.7813
06/03/2004 12:15:00*23.7813*23.7813*23.7813*23.7813
06/03/2004 12:20:00*23.7725*23.7725*23.7813*23.7725
06/03/2004 12:25:00*23.7725*23.7725*23.7725*23.7725
06/03/2004 12:30:00*23.7725*23.7725*23.7725*23.7725
06/03/2004 12:35:00*23.7736*23.7736*23.7736*23.7725
06/03/2004 12:40:00*23.7736*23.7736*23.7736*23.7736
06/03/2004 12:45:00*23.7736*23.7736*23.7736*23.7736
06/03/2004 12:50:00*23.768*23.768*23.7736*23.768
06/03/2004 12:55:00*23.768*23.768*23.768*23.768
06/03/2004 13:00:00*23.768*23.768*23.768*23.768
06/03/2004 13:05:00*23.7575*23.7575*23.768*23.7575
06/03/2004 13:10:00*23.7575*23.7575*23.7575*23.7575
06/03/2004 13:15:00*23.7575*23.7575*23.7575*23.7575
06/03/2004 13:20:00*23.7636*23.7636*23.7636*23.7575
06/03/2004 13:25:00*23.7636*23.7636*23.7636*23.7636
06/03/2004 13:30:00*23.7636*23.7636*23.7636*23.7636
06/03/2004 13:35:00*23.7641*23.7641*23.7641*23.7636
06/03/2004 13:40:00*23.7641*23.7641*23.7641*23.7641
06/03/2004 13:45:00*23.7641*23.7641*23.7641*23.7641
06/03/2004 13:50:00*23.7576*23.7576*23.7641*23.7576
06/03/2004 13:55:00*23.7576*23.7576*23.7576*23.7576
06/03/2004 14:00:00*23.7576*23.7576*23.7576*23.7576
06/03/2004 14:05:00*23.7736*23.7736*23.7736*23.7576
06/03/2004 14:10:00*23.7736*23.7736*23.7736*23.7736
06/03/2004 14:15:00*23.7736*23.7736*23.7736*23.7736
06/03/2004 14:20:00*23.7703*23.7703*23.7736*23.7703
06/03/2004 14:25:00*23.7703*23.7703*23.7703*23.7703
06/03/2004 14:30:00*23.7703*23.7703*23.7703*23.7703
06/03/2004 14:35:00*23.7789*23.7789*23.7789*23.7703
06/03/2004 14:40:00*23.7789*23.7789*23.7789*23.7789
06/03/2004 14:45:00*23.7789*23.7789*23.7789*23.7789
06/03/2004 14:50:00*23.7718*23.7718*23.7789*23.7718
06/03/2004 14:55:00*23.7718*23.7718*23.7718*23.7718
06/03/2004 15:00:00*23.7718*23.7718*23.7718*23.7718
06/03/2004 15:05:00*23.7718*23.7718*23.7718*23.7718
06/03/2004 15:10:00*23.7718*23.7718*23.7718*23.7718
06/03/2004 15:15:00*23.7718*23.7718*23.7718*23.7718
06/03/2004 15:20:00*23.784*23.784*23.784*23.7718
06/03/2004 15:25:00*23.784*23.784*23.784*23.784
06/03/2004 15:30:00*23.784*23.784*23.784*23.784
06/03/2004 15:35:00*23.7769*23.7769*23.784*23.7769
06/03/2004 15:40:00*23.7769*23.7769*23.7769*23.7769
06/03/2004 15:45:00*23.7769*23.7769*23.7769*23.7769
06/03/2004 15:50:00*23.7453*23.7453*23.7769*23.7453
06/03/2004 15:55:00*23.7453*23.7453*23.7453*23.7453
06/03/2004 16:00:00*23.7453*23.7453*23.7453*23.7453
06/03/2004 16:05:00*23.8138*23.8138*23.8138*23.7453
06/03/2004 16:10:00*23.8138*23.8138*23.8138*23.8138
06/03/2004 16:15:00*23.8138*23.8138*23.8138*23.8138
06/03/2004 16:20:00*23.7689*23.7689*23.8138*23.7689
06/03/2004 16:25:00*23.7689*23.7689*23.7689*23.7689
06/03/2004 16:30:00*23.7689*23.7689*23.7689*23.7689
06/03/2004 16:35:00*23.7712*23.7712*23.7712*23.7689
06/03/2004 16:40:00*23.7712*23.7712*23.7712*23.7712
06/03/2004 16:45:00*23.7712*23.7712*23.7712*23.7712
06/03/2004 16:50:00*23.7712*23.7712*23.7712*23.7712
06/03/2004 16:55:00*23.7712*23.7712*23.7712*23.7712
06/03/2004 17:00:00*23.7712*23.7712*23.7712*23.7712
