05/31/2004 17:05:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:10:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:15:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:20:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:25:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:30:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:35:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:40:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:45:00*23.8529*23.8529*23.8529*23.8529
05/31/2004 17:50:00*23.8436*23.8436*23.8529*23.8436
05/31/2004 17:55:00*23.8436*23.8436*23.8436*23.8436
05/31/2004 18:00:00*23.8436*23.8436*23.8436*23.8436
05/31/2004 18:05:00*23.8436*23.8505*23.8505*23.8436
05/31/2004 18:10:00*23.8505*23.8505*23.8505*23.8505
05/31/2004 18:15:00*23.8505*23.8505*23.8505*23.8505
05/31/2004 18:20:00*23.8505*23.8505*23.8505*23.8505
05/31/2004 18:25:00*23.8505*23.8505*23.8505*23.8505
05/31/2004 18:30:00*23.8505*23.8505*23.8505*23.8505
05/31/2004 18:35:00*23.8934*23.8934*23.8934*23.8505
05/31/2004 18:40:00*23.8934*23.8934*23.8934*23.8934
05/31/2004 18:45:00*23.8934*23.8934*23.8934*23.8934
05/31/2004 18:50:00*23.8736*23.8736*23.8934*23.8736
05/31/2004 18:55:00*23.8736*23.8736*23.8736*23.8736
05/31/2004 19:00:00*23.8736*23.8736*23.8736*23.8736
05/31/2004 19:05:00*23.8828*23.8828*23.8828*23.8736
05/31/2004 19:10:00*23.8828*23.8828*23.8828*23.8828
05/31/2004 19:15:00*23.8828*23.8828*23.8828*23.8828
05/31/2004 19:20:00*23.8654*23.8654*23.8828*23.8654
05/31/2004 19:25:00*23.8654*23.8654*23.8654*23.8654
05/31/2004 19:30:00*23.8654*23.8654*23.8654*23.8654
05/31/2004 19:35:00*23.8637*23.8637*23.8654*23.8637
05/31/2004 19:40:00*23.8637*23.8637*23.8637*23.8637
05/31/2004 19:45:00*23.8637*23.8637*23.8637*23.8637
05/31/2004 19:50:00*23.8399*23.8399*23.8637*23.8399
05/31/2004 19:55:00*23.8399*23.8399*23.8399*23.8399
05/31/2004 20:00:00*23.8399*23.8399*23.8399*23.8399
05/31/2004 20:05:00*23.859*23.859*23.859*23.8399
05/31/2004 20:10:00*23.859*23.859*23.859*23.859
05/31/2004 20:15:00*23.859*23.859*23.859*23.859
05/31/2004 20:20:00*23.8642*23.8642*23.8642*23.859
05/31/2004 20:25:00*23.8642*23.8642*23.8642*23.8642
05/31/2004 20:30:00*23.8642*23.8642*23.8642*23.8642
05/31/2004 20:35:00*23.8731*23.8731*23.8731*23.8642
05/31/2004 20:40:00*23.8731*23.8731*23.8731*23.8731
05/31/2004 20:45:00*23.8731*23.8731*23.8731*23.8731
05/31/2004 20:50:00*23.8559*23.8559*23.8731*23.8559
05/31/2004 20:55:00*23.8559*23.8559*23.8559*23.8559
05/31/2004 21:00:00*23.8559*23.8559*23.8559*23.8559
05/31/2004 21:05:00*23.8502*23.8502*23.8559*23.8502
05/31/2004 21:10:00*23.8502*23.8502*23.8502*23.8502
05/31/2004 21:15:00*23.8502*23.8502*23.8502*23.8502
05/31/2004 21:20:00*23.8448*23.8448*23.8502*23.8448
05/31/2004 21:25:00*23.8448*23.8448*23.8448*23.8448
05/31/2004 21:30:00*23.8448*23.8448*23.8448*23.8448
05/31/2004 21:35:00*23.8517*23.8517*23.8517*23.8448
05/31/2004 21:40:00*23.8517*23.8517*23.8517*23.8517
05/31/2004 21:45:00*23.8517*23.8517*23.8517*23.8517
05/31/2004 21:50:00*23.848*23.848*23.8517*23.848
05/31/2004 21:55:00*23.848*23.848*23.848*23.848
05/31/2004 22:00:00*23.848*23.848*23.848*23.848
05/31/2004 22:05:00*23.8335*23.8335*23.848*23.8335
05/31/2004 22:10:00*23.8335*23.8335*23.8335*23.8335
05/31/2004 22:15:00*23.8335*23.8335*23.8335*23.8335
05/31/2004 22:20:00*23.8441*23.8441*23.8441*23.8335
05/31/2004 22:25:00*23.8441*23.8441*23.8441*23.8441
05/31/2004 22:30:00*23.8441*23.8441*23.8441*23.8441
05/31/2004 22:35:00*23.8806*23.8806*23.8806*23.8441
05/31/2004 22:40:00*23.8806*23.8806*23.8806*23.8806
05/31/2004 22:45:00*23.8806*23.8806*23.8806*23.8806
05/31/2004 22:50:00*23.8675*23.8675*23.8806*23.8675
05/31/2004 22:55:00*23.8675*23.8675*23.8675*23.8675
05/31/2004 23:00:00*23.8675*23.8675*23.8675*23.8675
05/31/2004 23:05:00*23.8568*23.8568*23.8675*23.8568
05/31/2004 23:10:00*23.8568*23.8568*23.8568*23.8568
05/31/2004 23:15:00*23.8568*23.8568*23.8568*23.8568
05/31/2004 23:20:00*23.8772*23.8772*23.8772*23.8568
05/31/2004 23:25:00*23.8772*23.8772*23.8772*23.8772
05/31/2004 23:30:00*23.8772*23.8772*23.8772*23.8772
05/31/2004 23:35:00*23.8751*23.8751*23.8772*23.8751
05/31/2004 23:40:00*23.8751*23.8751*23.8751*23.8751
05/31/2004 23:45:00*23.8751*23.8751*23.8751*23.8751
05/31/2004 23:50:00*23.8779*23.8779*23.8779*23.8751
05/31/2004 23:55:00*23.8779*23.8779*23.8779*23.8779
06/01/2004 00:00:00*23.8779*23.8779*23.8779*23.8779
06/01/2004 00:05:00*23.8625*23.8625*23.8779*23.8625
06/01/2004 00:10:00*23.8625*23.8625*23.8625*23.8625
06/01/2004 00:15:00*23.8625*23.8625*23.8625*23.8625
06/01/2004 00:20:00*23.8712*23.8712*23.8712*23.8625
06/01/2004 00:25:00*23.8712*23.8712*23.8712*23.8712
06/01/2004 00:30:00*23.8712*23.8712*23.8712*23.8712
06/01/2004 00:35:00*23.8771*23.8771*23.8771*23.8712
06/01/2004 00:40:00*23.8771*23.8771*23.8771*23.8771
06/01/2004 00:45:00*23.8771*23.8771*23.8771*23.8771
06/01/2004 00:50:00*23.8888*23.8888*23.8888*23.8771
06/01/2004 00:55:00*23.8888*23.8888*23.8888*23.8888
06/01/2004 01:00:00*23.8888*23.8888*23.8888*23.8888
06/01/2004 01:05:00*23.8774*23.8774*23.8888*23.8774
06/01/2004 01:10:00*23.8774*23.8774*23.8774*23.8774
06/01/2004 01:15:00*23.8774*23.8774*23.8774*23.8774
06/01/2004 01:20:00*23.8771*23.8771*23.8774*23.8771
06/01/2004 01:25:00*23.8771*23.8771*23.8771*23.8771
06/01/2004 01:30:00*23.8771*23.8771*23.8771*23.8771
06/01/2004 01:35:00*23.8831*23.8831*23.8831*23.8771
06/01/2004 01:40:00*23.8831*23.8831*23.8831*23.8831
06/01/2004 01:45:00*23.8831*23.8831*23.8831*23.8831
06/01/2004 01:50:00*23.8874*23.8874*23.8874*23.8831
06/01/2004 01:55:00*23.8874*23.8874*23.8874*23.8874
06/01/2004 02:00:00*23.8874*23.8874*23.8874*23.8874
06/01/2004 02:05:00*23.8848*23.8848*23.8874*23.8848
06/01/2004 02:10:00*23.8848*23.8848*23.8848*23.8848
06/01/2004 02:15:00*23.8848*23.8848*23.8848*23.8848
06/01/2004 02:20:00*23.8612*23.8612*23.8848*23.8612
06/01/2004 02:25:00*23.8612*23.8612*23.8612*23.8612
06/01/2004 02:30:00*23.8612*23.8612*23.8612*23.8612
06/01/2004 02:35:00*23.8809*23.8809*23.8809*23.8612
06/01/2004 02:40:00*23.8809*23.8809*23.8809*23.8809
06/01/2004 02:45:00*23.8809*23.8809*23.8809*23.8809
06/01/2004 02:50:00*23.8728*23.8728*23.8809*23.8728
06/01/2004 02:55:00*23.8728*23.8728*23.8728*23.8728
06/01/2004 03:00:00*23.8728*23.8728*23.8728*23.8728
06/01/2004 03:05:00*23.8878*23.8878*23.8878*23.8728
06/01/2004 03:10:00*23.8878*23.8878*23.8878*23.8878
06/01/2004 03:15:00*23.8878*23.8878*23.8878*23.8878
06/01/2004 03:20:00*23.8765*23.8765*23.8878*23.8765
06/01/2004 03:25:00*23.8765*23.8765*23.8765*23.8765
06/01/2004 03:30:00*23.8765*23.8765*23.8765*23.8765
06/01/2004 03:35:00*23.8832*23.8832*23.8832*23.8765
06/01/2004 03:40:00*23.8832*23.8832*23.8832*23.8832
06/01/2004 03:45:00*23.8832*23.8832*23.8832*23.8832
06/01/2004 03:50:00*23.8801*23.8801*23.8832*23.8801
06/01/2004 03:55:00*23.8801*23.8801*23.8801*23.8801
06/01/2004 04:00:00*23.8801*23.8801*23.8801*23.8801
06/01/2004 04:05:00*23.8914*23.8914*23.8914*23.8801
06/01/2004 04:10:00*23.8914*23.8914*23.8914*23.8914
06/01/2004 04:15:00*23.8914*23.8914*23.8914*23.8914
06/01/2004 04:20:00*23.9048*23.9048*23.9048*23.8914
06/01/2004 04:25:00*23.9048*23.9048*23.9048*23.9048
06/01/2004 04:30:00*23.9048*23.9048*23.9048*23.9048
06/01/2004 04:35:00*23.8935*23.8935*23.9048*23.8935
06/01/2004 04:40:00*23.8935*23.8935*23.8935*23.8935
06/01/2004 04:45:00*23.8935*23.8935*23.8935*23.8935
06/01/2004 04:50:00*23.8973*23.8973*23.8973*23.8935
06/01/2004 04:55:00*23.8973*23.8973*23.8973*23.8973
06/01/2004 05:00:00*23.8973*23.8973*23.8973*23.8973
06/01/2004 05:05:00*23.8904*23.8904*23.8973*23.8904
06/01/2004 05:10:00*23.8904*23.8904*23.8904*23.8904
06/01/2004 05:15:00*23.8904*23.8904*23.8904*23.8904
06/01/2004 05:20:00*23.8647*23.8647*23.8904*23.8647
06/01/2004 05:25:00*23.8647*23.8647*23.8647*23.8647
06/01/2004 05:30:00*23.8647*23.8647*23.8647*23.8647
06/01/2004 05:35:00*23.8851*23.8851*23.8851*23.8647
06/01/2004 05:40:00*23.8851*23.8851*23.8851*23.8851
06/01/2004 05:45:00*23.8851*23.8851*23.8851*23.8851
06/01/2004 05:50:00*23.9059*23.9059*23.9059*23.8851
06/01/2004 05:55:00*23.9059*23.9059*23.9059*23.9059
06/01/2004 06:00:00*23.9059*23.9059*23.9059*23.9059
06/01/2004 06:05:00*23.8988*23.8988*23.9059*23.8988
06/01/2004 06:10:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:15:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:20:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:25:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:30:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:35:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:40:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:45:00*23.8988*23.8988*23.8988*23.8988
06/01/2004 06:50:00*23.8957*23.8957*23.8988*23.8957
06/01/2004 06:55:00*23.8957*23.8957*23.8957*23.8957
06/01/2004 07:00:00*23.8957*23.8957*23.8957*23.8957
06/01/2004 07:05:00*23.9161*23.9161*23.9161*23.8957
06/01/2004 07:10:00*23.9161*23.9161*23.9161*23.9161
06/01/2004 07:15:00*23.9161*23.9161*23.9161*23.9161
06/01/2004 07:20:00*23.9075*23.9075*23.9161*23.9075
06/01/2004 07:25:00*23.9075*23.9075*23.9075*23.9075
06/01/2004 07:30:00*23.9075*23.9075*23.9075*23.9075
06/01/2004 07:35:00*23.9056*23.9056*23.9075*23.9056
06/01/2004 07:40:00*23.9056*23.9056*23.9056*23.9056
06/01/2004 07:45:00*23.9056*23.9056*23.9056*23.9056
06/01/2004 07:50:00*23.8895*23.8895*23.9056*23.8895
06/01/2004 07:55:00*23.8895*23.8895*23.8895*23.8895
06/01/2004 08:00:00*23.8895*23.8895*23.8895*23.8895
06/01/2004 08:05:00*23.8819*23.8819*23.8895*23.8819
06/01/2004 08:10:00*23.8819*23.8819*23.8819*23.8819
06/01/2004 08:15:00*23.8819*23.8819*23.8819*23.8819
06/01/2004 08:20:00*23.9127*23.9127*23.9127*23.8819
06/01/2004 08:25:00*23.9127*23.9127*23.9127*23.9127
06/01/2004 08:30:00*23.9127*23.9127*23.9127*23.9127
06/01/2004 08:35:00*23.8961*23.8961*23.9127*23.8961
06/01/2004 08:40:00*23.8961*23.8961*23.8961*23.8961
06/01/2004 08:45:00*23.8961*23.8961*23.8961*23.8961
06/01/2004 08:50:00*23.8922*23.8922*23.8961*23.8922
06/01/2004 08:55:00*23.8922*23.8922*23.8922*23.8922
06/01/2004 09:00:00*23.8922*23.8922*23.8922*23.8922
06/01/2004 09:05:00*23.9167*23.9167*23.9167*23.8922
06/01/2004 09:10:00*23.9167*23.9167*23.9167*23.9167
06/01/2004 09:15:00*23.9167*23.9167*23.9167*23.9167
06/01/2004 09:20:00*23.9106*23.9106*23.9167*23.9106
06/01/2004 09:25:00*23.9106*23.9106*23.9106*23.9106
06/01/2004 09:30:00*23.9106*23.9106*23.9106*23.9106
06/01/2004 09:35:00*23.9066*23.9066*23.9106*23.9066
06/01/2004 09:40:00*23.9066*23.9066*23.9066*23.9066
06/01/2004 09:45:00*23.9066*23.9066*23.9066*23.9066
06/01/2004 09:50:00*23.9007*23.9007*23.9066*23.9007
06/01/2004 09:55:00*23.9007*23.9007*23.9007*23.9007
06/01/2004 10:00:00*23.9007*23.9007*23.9007*23.9007
06/01/2004 10:05:00*23.9078*23.9078*23.9078*23.9007
06/01/2004 10:10:00*23.9078*23.9078*23.9078*23.9078
06/01/2004 10:15:00*23.9078*23.9078*23.9078*23.9078
06/01/2004 10:20:00*23.9078*23.9078*23.9078*23.9078
06/01/2004 10:25:00*23.9078*23.9078*23.9078*23.9078
06/01/2004 10:30:00*23.9078*23.9078*23.9078*23.9078
06/01/2004 10:35:00*23.8756*23.8756*23.9078*23.8756
06/01/2004 10:40:00*23.8756*23.8756*23.8756*23.8756
06/01/2004 10:45:00*23.8756*23.8756*23.8756*23.8756
06/01/2004 10:50:00*23.904*23.904*23.904*23.8756
06/01/2004 10:55:00*23.904*23.904*23.904*23.904
06/01/2004 11:00:00*23.904*23.904*23.904*23.904
06/01/2004 11:05:00*23.9159*23.9159*23.9159*23.904
06/01/2004 11:10:00*23.9159*23.9159*23.9159*23.9159
06/01/2004 11:15:00*23.9159*23.9159*23.9159*23.9159
06/01/2004 11:20:00*23.8784*23.8784*23.9159*23.8784
06/01/2004 11:25:00*23.8784*23.8784*23.8784*23.8784
06/01/2004 11:30:00*23.8784*23.8784*23.8784*23.8784
06/01/2004 11:35:00*23.8879*23.8879*23.8879*23.8784
06/01/2004 11:40:00*23.8879*23.8879*23.8879*23.8879
06/01/2004 11:45:00*23.8879*23.8879*23.8879*23.8879
06/01/2004 11:50:00*23.853*23.853*23.8879*23.853
06/01/2004 11:55:00*23.853*23.853*23.853*23.853
06/01/2004 12:00:00*23.853*23.853*23.853*23.853
06/01/2004 12:05:00*23.855*23.855*23.855*23.853
06/01/2004 12:10:00*23.855*23.855*23.855*23.855
06/01/2004 12:15:00*23.855*23.855*23.855*23.855
06/01/2004 12:20:00*23.8695*23.8695*23.8695*23.855
06/01/2004 12:25:00*23.8695*23.8695*23.8695*23.8695
06/01/2004 12:30:00*23.8695*23.8695*23.8695*23.8695
06/01/2004 12:35:00*23.8731*23.8731*23.8731*23.8695
06/01/2004 12:40:00*23.8731*23.8731*23.8731*23.8731
06/01/2004 12:45:00*23.8731*23.8731*23.8731*23.8731
06/01/2004 12:50:00*23.8798*23.8798*23.8798*23.8731
06/01/2004 12:55:00*23.8798*23.8798*23.8798*23.8798
06/01/2004 13:00:00*23.8798*23.8798*23.8798*23.8798
06/01/2004 13:05:00*23.8788*23.8788*23.8798*23.8788
06/01/2004 13:10:00*23.8788*23.8788*23.8788*23.8788
06/01/2004 13:15:00*23.8788*23.8788*23.8788*23.8788
06/01/2004 13:20:00*23.8627*23.8627*23.8788*23.8627
06/01/2004 13:25:00*23.8627*23.8627*23.8627*23.8627
06/01/2004 13:30:00*23.8627*23.8627*23.8627*23.8627
06/01/2004 13:35:00*23.8667*23.8667*23.8667*23.8627
06/01/2004 13:40:00*23.8667*23.8667*23.8667*23.8667
06/01/2004 13:45:00*23.8667*23.8667*23.8667*23.8667
06/01/2004 13:50:00*23.8667*23.8667*23.8667*23.8667
06/01/2004 13:55:00*23.8667*23.8667*23.8667*23.8667
06/01/2004 14:00:00*23.8667*23.8667*23.8667*23.8667
06/01/2004 14:05:00*23.8716*23.8716*23.8716*23.8667
06/01/2004 14:10:00*23.8716*23.8716*23.8716*23.8716
06/01/2004 14:15:00*23.8716*23.8716*23.8716*23.8716
06/01/2004 14:20:00*23.8774*23.8774*23.8774*23.8716
06/01/2004 14:25:00*23.8774*23.8774*23.8774*23.8774
06/01/2004 14:30:00*23.8774*23.8774*23.8774*23.8774
06/01/2004 14:35:00*23.8612*23.8612*23.8774*23.8612
06/01/2004 14:40:00*23.8612*23.8612*23.8612*23.8612
06/01/2004 14:45:00*23.8612*23.8612*23.8612*23.8612
06/01/2004 14:50:00*23.8567*23.8567*23.8612*23.8567
06/01/2004 14:55:00*23.8567*23.8567*23.8567*23.8567
06/01/2004 15:00:00*23.8567*23.8567*23.8567*23.8567
06/01/2004 15:05:00*23.8454*23.8454*23.8567*23.8454
06/01/2004 15:10:00*23.8454*23.8454*23.8454*23.8454
06/01/2004 15:15:00*23.8454*23.8454*23.8454*23.8454
06/01/2004 15:20:00*23.8454*23.8454*23.8454*23.8454
06/01/2004 15:25:00*23.8454*23.8454*23.8454*23.8454
06/01/2004 15:30:00*23.8454*23.8454*23.8454*23.8454
06/01/2004 15:35:00*23.8256*23.8256*23.8454*23.8256
06/01/2004 15:40:00*23.8256*23.8256*23.8256*23.8256
06/01/2004 15:45:00*23.8256*23.8256*23.8256*23.8256
06/01/2004 15:50:00*23.8267*23.8267*23.8267*23.8256
06/01/2004 15:55:00*23.8267*23.8267*23.8267*23.8267
06/01/2004 16:00:00*23.8267*23.8267*23.8267*23.8267
06/01/2004 16:05:00*23.8393*23.8393*23.8393*23.8267
06/01/2004 16:10:00*23.8393*23.8393*23.8393*23.8393
06/01/2004 16:15:00*23.8393*23.8393*23.8393*23.8393
06/01/2004 16:20:00*23.8263*23.8263*23.8393*23.8263
06/01/2004 16:25:00*23.8263*23.8263*23.8263*23.8263
06/01/2004 16:30:00*23.8263*23.8263*23.8263*23.8263
06/01/2004 16:35:00*23.8169*23.8169*23.8263*23.8169
06/01/2004 16:40:00*23.8169*23.8169*23.8169*23.8169
06/01/2004 16:45:00*23.8169*23.8169*23.8169*23.8169
06/01/2004 16:50:00*23.8169*23.8169*23.8169*23.8169
06/01/2004 16:55:00*23.8169*23.8169*23.8169*23.8169
06/01/2004 17:00:00*23.8169*23.8169*23.8169*23.8169
