05/27/2004 17:05:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:10:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:15:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:20:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:25:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:30:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:35:00*23.9017*23.9017*23.9081*23.9017
05/27/2004 17:40:00*23.9017*23.9017*23.9017*23.9017
05/27/2004 17:45:00*23.9017*23.9017*23.9017*23.9017
05/27/2004 17:50:00*23.9076*23.9076*23.9076*23.9017
05/27/2004 17:55:00*23.9076*23.9076*23.9076*23.9076
05/27/2004 18:00:00*23.9076*23.9076*23.9076*23.9076
05/27/2004 18:05:00*23.9082*23.9082*23.9082*23.9076
05/27/2004 18:10:00*23.9082*23.9082*23.9082*23.9082
05/27/2004 18:15:00*23.9082*23.9082*23.9082*23.9082
05/27/2004 18:20:00*23.9101*23.9101*23.9101*23.9082
05/27/2004 18:25:00*23.9101*23.9101*23.9101*23.9101
05/27/2004 18:30:00*23.9101*23.9101*23.9101*23.9101
05/27/2004 18:35:00*23.9068*23.9068*23.9101*23.9068
05/27/2004 18:40:00*23.9068*23.9068*23.9068*23.9068
05/27/2004 18:45:00*23.9068*23.9068*23.9068*23.9068
05/27/2004 18:50:00*23.9125*23.9125*23.9125*23.9068
05/27/2004 18:55:00*23.9125*23.9125*23.9125*23.9125
05/27/2004 19:00:00*23.9125*23.9125*23.9125*23.9125
05/27/2004 19:05:00*23.9034*23.9034*23.9125*23.9034
05/27/2004 19:10:00*23.9034*23.9034*23.9034*23.9034
05/27/2004 19:15:00*23.9034*23.9034*23.9034*23.9034
05/27/2004 19:20:00*23.901*23.901*23.9034*23.901
05/27/2004 19:25:00*23.901*23.901*23.901*23.901
05/27/2004 19:30:00*23.901*23.901*23.901*23.901
05/27/2004 19:35:00*23.9142*23.9142*23.9142*23.901
05/27/2004 19:40:00*23.9142*23.9142*23.9142*23.9142
05/27/2004 19:45:00*23.9142*23.9142*23.9142*23.9142
05/27/2004 19:50:00*23.9142*23.9142*23.9142*23.9142
05/27/2004 19:55:00*23.9142*23.9142*23.9142*23.9142
05/27/2004 20:00:00*23.9142*23.9142*23.9142*23.9142
05/27/2004 20:05:00*23.9148*23.9148*23.9148*23.9142
05/27/2004 20:10:00*23.9148*23.9148*23.9148*23.9148
05/27/2004 20:15:00*23.9148*23.9148*23.9148*23.9148
05/27/2004 20:20:00*23.9527*23.9527*23.9527*23.9148
05/27/2004 20:25:00*23.9527*23.9527*23.9527*23.9527
05/27/2004 20:30:00*23.9527*23.9527*23.9527*23.9527
05/27/2004 20:35:00*23.9118*23.9118*23.9527*23.9118
05/27/2004 20:40:00*23.9118*23.9118*23.9118*23.9118
05/27/2004 20:45:00*23.9118*23.9118*23.9118*23.9118
05/27/2004 20:50:00*23.9113*23.9113*23.9118*23.9113
05/27/2004 20:55:00*23.9113*23.9113*23.9113*23.9113
05/27/2004 21:00:00*23.9113*23.9113*23.9113*23.9113
05/27/2004 21:05:00*23.8856*23.8856*23.9113*23.8856
05/27/2004 21:10:00*23.8856*23.8856*23.8856*23.8856
05/27/2004 21:15:00*23.8856*23.8856*23.8856*23.8856
05/27/2004 21:20:00*23.8983*23.8983*23.8983*23.8856
05/27/2004 21:25:00*23.8983*23.8983*23.8983*23.8983
05/27/2004 21:30:00*23.8983*23.8983*23.8983*23.8983
05/27/2004 21:35:00*23.8947*23.8947*23.8983*23.8947
05/27/2004 21:40:00*23.8947*23.8947*23.8947*23.8947
05/27/2004 21:45:00*23.8947*23.8947*23.8947*23.8947
05/27/2004 21:50:00*23.887*23.887*23.8947*23.887
05/27/2004 21:55:00*23.887*23.887*23.887*23.887
05/27/2004 22:00:00*23.887*23.887*23.887*23.887
05/27/2004 22:05:00*23.8807*23.8807*23.887*23.8807
05/27/2004 22:10:00*23.8807*23.8807*23.8807*23.8807
05/27/2004 22:15:00*23.8807*23.8807*23.8807*23.8807
05/27/2004 22:20:00*23.8902*23.8902*23.8902*23.8807
05/27/2004 22:25:00*23.8902*23.8902*23.8902*23.8902
05/27/2004 22:30:00*23.8902*23.8902*23.8902*23.8902
05/27/2004 22:35:00*23.8916*23.8916*23.8916*23.8902
05/27/2004 22:40:00*23.8916*23.8916*23.8916*23.8916
05/27/2004 22:45:00*23.8916*23.8916*23.8916*23.8916
05/27/2004 22:50:00*23.8797*23.8797*23.8916*23.8797
05/27/2004 22:55:00*23.8797*23.8797*23.8797*23.8797
05/27/2004 23:00:00*23.8797*23.8797*23.8797*23.8797
05/27/2004 23:05:00*23.8803*23.8803*23.8803*23.8797
05/27/2004 23:10:00*23.8803*23.8803*23.8803*23.8803
05/27/2004 23:15:00*23.8803*23.8803*23.8803*23.8803
05/27/2004 23:20:00*23.8717*23.8717*23.8803*23.8717
05/27/2004 23:25:00*23.8717*23.8717*23.8717*23.8717
05/27/2004 23:30:00*23.8717*23.8717*23.8717*23.8717
05/27/2004 23:35:00*23.8665*23.8665*23.8717*23.8665
05/27/2004 23:40:00*23.8665*23.8665*23.8665*23.8665
05/27/2004 23:45:00*23.8665*23.8665*23.8665*23.8665
05/27/2004 23:50:00*23.8747*23.8747*23.8747*23.8665
05/27/2004 23:55:00*23.8747*23.8747*23.8747*23.8747
05/28/2004 00:00:00*23.8747*23.8747*23.8747*23.8747
05/28/2004 00:05:00*23.8815*23.8815*23.8815*23.8747
05/28/2004 00:10:00*23.8815*23.8815*23.8815*23.8815
05/28/2004 00:15:00*23.8815*23.8815*23.8815*23.8815
05/28/2004 00:20:00*23.8702*23.8702*23.8815*23.8702
05/28/2004 00:25:00*23.8702*23.8702*23.8702*23.8702
05/28/2004 00:30:00*23.8702*23.8702*23.8702*23.8702
05/28/2004 00:35:00*23.8864*23.8864*23.8864*23.8702
05/28/2004 00:40:00*23.8864*23.8864*23.8864*23.8864
05/28/2004 00:45:00*23.8864*23.8864*23.8864*23.8864
05/28/2004 00:50:00*23.8796*23.8796*23.8864*23.8796
05/28/2004 00:55:00*23.8796*23.8796*23.8796*23.8796
05/28/2004 01:00:00*23.8796*23.8796*23.8796*23.8796
05/28/2004 01:05:00*23.884*23.884*23.884*23.8796
05/28/2004 01:10:00*23.884*23.884*23.884*23.884
05/28/2004 01:15:00*23.884*23.884*23.884*23.884
05/28/2004 01:20:00*23.929*23.929*23.929*23.884
05/28/2004 01:25:00*23.929*23.929*23.929*23.929
05/28/2004 01:30:00*23.929*23.929*23.929*23.929
05/28/2004 01:35:00*23.8722*23.8722*23.929*23.8722
05/28/2004 01:40:00*23.8722*23.8722*23.8722*23.8722
05/28/2004 01:45:00*23.8722*23.8722*23.8722*23.8722
05/28/2004 01:50:00*23.8807*23.8807*23.8807*23.8722
05/28/2004 01:55:00*23.8807*23.8807*23.8807*23.8807
05/28/2004 02:00:00*23.8807*23.8807*23.8807*23.8807
05/28/2004 02:05:00*23.883*23.883*23.883*23.8807
05/28/2004 02:10:00*23.883*23.883*23.883*23.883
05/28/2004 02:15:00*23.883*23.883*23.883*23.883
05/28/2004 02:20:00*23.8845*23.8845*23.8845*23.883
05/28/2004 02:25:00*23.8845*23.8845*23.8845*23.8845
05/28/2004 02:30:00*23.8845*23.8845*23.8845*23.8845
05/28/2004 02:40:00*23.8968*23.8968*23.8968*23.8845
05/28/2004 02:45:00*23.8968*23.8968*23.8968*23.8968
05/28/2004 02:50:00*23.8981*23.8981*23.8981*23.8968
05/28/2004 02:55:00*23.8981*23.8981*23.8981*23.8981
05/28/2004 03:00:00*23.8981*23.8981*23.8981*23.8981
05/28/2004 03:05:00*23.8985*23.8985*23.8985*23.8981
05/28/2004 03:10:00*23.8985*23.8985*23.8985*23.8985
05/28/2004 03:15:00*23.8985*23.8985*23.8985*23.8985
05/28/2004 03:20:00*23.8741*23.8741*23.8985*23.8741
05/28/2004 03:25:00*23.8741*23.8741*23.8741*23.8741
05/28/2004 03:30:00*23.8741*23.8741*23.8741*23.8741
05/28/2004 03:35:00*23.8889*23.8889*23.8889*23.8741
05/28/2004 03:40:00*23.8889*23.8889*23.8889*23.8889
05/28/2004 03:45:00*23.8889*23.8889*23.8889*23.8889
05/28/2004 03:50:00*23.8734*23.8734*23.8889*23.8734
05/28/2004 03:55:00*23.8734*23.8734*23.8734*23.8734
05/28/2004 04:00:00*23.8734*23.8734*23.8734*23.8734
05/28/2004 04:05:00*23.8917*23.8917*23.8917*23.8734
05/28/2004 04:10:00*23.8917*23.8917*23.8917*23.8917
05/28/2004 04:15:00*23.8917*23.8917*23.8917*23.8917
05/28/2004 04:20:00*23.8839*23.8839*23.8917*23.8839
05/28/2004 04:25:00*23.8839*23.8839*23.8839*23.8839
05/28/2004 04:30:00*23.8839*23.8839*23.8839*23.8839
05/28/2004 04:35:00*23.8802*23.8802*23.8839*23.8802
05/28/2004 04:40:00*23.8802*23.8802*23.8802*23.8802
05/28/2004 04:45:00*23.8802*23.8802*23.8802*23.8802
05/28/2004 04:50:00*23.8803*23.8803*23.8803*23.8802
05/28/2004 04:55:00*23.8803*23.8803*23.8803*23.8803
05/28/2004 05:00:00*23.8803*23.8803*23.8803*23.8803
05/28/2004 05:05:00*23.8891*23.8891*23.8891*23.8803
05/28/2004 05:10:00*23.8891*23.8891*23.8891*23.8891
05/28/2004 05:15:00*23.8891*23.8891*23.8891*23.8891
05/28/2004 05:20:00*23.8774*23.8774*23.8891*23.8774
05/28/2004 05:25:00*23.8774*23.8774*23.8774*23.8774
05/28/2004 05:30:00*23.8774*23.8774*23.8774*23.8774
05/28/2004 05:35:00*23.8721*23.8721*23.8774*23.8721
05/28/2004 05:40:00*23.8721*23.8721*23.8721*23.8721
05/28/2004 05:45:00*23.8721*23.8721*23.8721*23.8721
05/28/2004 05:50:00*23.8814*23.8814*23.8814*23.8721
05/28/2004 05:55:00*23.8814*23.8814*23.8814*23.8814
05/28/2004 06:00:00*23.8814*23.8814*23.8814*23.8814
05/28/2004 06:05:00*23.8724*23.8724*23.8814*23.8724
05/28/2004 06:10:00*23.8724*23.8724*23.8724*23.8724
05/28/2004 06:15:00*23.8724*23.8724*23.8724*23.8724
05/28/2004 06:20:00*23.8588*23.8588*23.8724*23.8588
05/28/2004 06:25:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:30:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:35:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:40:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:45:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:50:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 06:55:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 07:00:00*23.8588*23.8588*23.8588*23.8588
05/28/2004 07:05:00*23.8496*23.8496*23.8588*23.8496
05/28/2004 07:10:00*23.8496*23.8496*23.8496*23.8496
05/28/2004 07:15:00*23.8496*23.8496*23.8496*23.8496
05/28/2004 07:20:00*23.8284*23.8284*23.8496*23.8284
05/28/2004 07:25:00*23.8284*23.8284*23.8284*23.8284
05/28/2004 07:30:00*23.8284*23.8284*23.8284*23.8284
05/28/2004 07:35:00*23.8089*23.8089*23.8284*23.8089
05/28/2004 07:40:00*23.8089*23.8089*23.8089*23.8089
05/28/2004 07:45:00*23.8089*23.8089*23.8089*23.8089
05/28/2004 07:50:00*23.8466*23.8466*23.8466*23.8089
05/28/2004 07:55:00*23.8466*23.8466*23.8466*23.8466
05/28/2004 08:00:00*23.8466*23.8466*23.8466*23.8466
05/28/2004 08:05:00*23.8367*23.8367*23.8466*23.8367
05/28/2004 08:10:00*23.8367*23.8367*23.8367*23.8367
05/28/2004 08:15:00*23.8367*23.8367*23.8367*23.8367
05/28/2004 08:20:00*23.8118*23.8118*23.8367*23.8118
05/28/2004 08:25:00*23.8118*23.8118*23.8118*23.8118
05/28/2004 08:30:00*23.8118*23.8118*23.8118*23.8118
05/28/2004 08:35:00*23.8308*23.8308*23.8308*23.8118
05/28/2004 08:40:00*23.8308*23.8308*23.8308*23.8308
05/28/2004 08:45:00*23.8308*23.8308*23.8308*23.8308
05/28/2004 08:50:00*23.8381*23.8381*23.8381*23.8308
05/28/2004 08:55:00*23.8381*23.8381*23.8381*23.8381
05/28/2004 09:00:00*23.8381*23.8381*23.8381*23.8381
05/28/2004 09:05:00*23.8362*23.8362*23.8381*23.8362
05/28/2004 09:10:00*23.8362*23.8362*23.8362*23.8362
05/28/2004 09:15:00*23.8362*23.8362*23.8362*23.8362
05/28/2004 09:20:00*23.8372*23.8372*23.8372*23.8362
05/28/2004 09:25:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:30:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:35:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:40:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:45:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:50:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 09:55:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 10:00:00*23.8372*23.8372*23.8372*23.8372
05/28/2004 10:05:00*23.8271*23.8271*23.8372*23.8271
05/28/2004 10:10:00*23.8271*23.8271*23.8271*23.8271
05/28/2004 10:15:00*23.8271*23.8271*23.8271*23.8271
05/28/2004 10:20:00*23.8256*23.8256*23.8271*23.8256
05/28/2004 10:25:00*23.8256*23.8256*23.8256*23.8256
05/28/2004 10:30:00*23.8256*23.8256*23.8256*23.8256
05/28/2004 10:35:00*23.8171*23.8171*23.8256*23.8171
05/28/2004 10:40:00*23.8171*23.8171*23.8171*23.8171
05/28/2004 10:45:00*23.8171*23.8171*23.8171*23.8171
05/28/2004 10:50:00*23.8283*23.8283*23.8283*23.8171
05/28/2004 10:55:00*23.8283*23.8283*23.8283*23.8283
05/28/2004 11:00:00*23.8283*23.8283*23.8283*23.8283
05/28/2004 11:05:00*23.8554*23.8554*23.8554*23.8283
05/28/2004 11:10:00*23.8554*23.8554*23.8554*23.8554
05/28/2004 11:15:00*23.8554*23.8554*23.8554*23.8554
05/28/2004 11:20:00*23.8567*23.8567*23.8567*23.8554
05/28/2004 11:25:00*23.8567*23.8567*23.8567*23.8567
05/28/2004 11:30:00*23.8567*23.8567*23.8567*23.8567
05/28/2004 11:35:00*23.8809*23.8809*23.8809*23.8567
05/28/2004 11:40:00*23.8809*23.8809*23.8809*23.8809
05/28/2004 11:45:00*23.8809*23.8809*23.8809*23.8809
05/28/2004 11:50:00*23.8752*23.8752*23.8809*23.8752
05/28/2004 11:55:00*23.8752*23.8752*23.8752*23.8752
05/28/2004 12:00:00*23.8752*23.8752*23.8752*23.8752
05/28/2004 12:05:00*23.8813*23.8813*23.8813*23.8752
05/28/2004 12:10:00*23.8813*23.8813*23.8813*23.8813
05/28/2004 12:15:00*23.8813*23.8813*23.8813*23.8813
05/28/2004 12:20:00*23.8778*23.8778*23.8813*23.8778
05/28/2004 12:25:00*23.8778*23.8778*23.8778*23.8778
05/28/2004 12:30:00*23.8778*23.8778*23.8778*23.8778
05/28/2004 12:35:00*23.8882*23.8882*23.8882*23.8778
05/28/2004 12:40:00*23.8882*23.8882*23.8882*23.8882
05/28/2004 12:45:00*23.8882*23.8882*23.8882*23.8882
05/28/2004 12:50:00*23.8939*23.8939*23.8939*23.8882
05/28/2004 12:55:00*23.8939*23.8939*23.8939*23.8939
05/28/2004 13:00:00*23.8939*23.8939*23.8939*23.8939
05/28/2004 13:05:00*23.8866*23.8866*23.8939*23.8866
05/28/2004 13:10:00*23.8866*23.8866*23.8866*23.8866
05/28/2004 13:15:00*23.8866*23.8866*23.8866*23.8866
05/28/2004 13:20:00*23.8717*23.8717*23.8866*23.8717
05/28/2004 13:25:00*23.8717*23.8717*23.8717*23.8717
05/28/2004 13:30:00*23.8717*23.8717*23.8717*23.8717
05/28/2004 13:35:00*23.8976*23.8976*23.8976*23.8717
05/28/2004 13:40:00*23.8976*23.8976*23.8976*23.8976
05/28/2004 13:45:00*23.8976*23.8976*23.8976*23.8976
05/28/2004 13:50:00*23.9047*23.9047*23.9047*23.8976
05/28/2004 13:55:00*23.9047*23.9047*23.9047*23.9047
05/28/2004 14:00:00*23.9047*23.9047*23.9047*23.9047
05/28/2004 14:05:00*23.8871*23.8871*23.9047*23.8871
05/28/2004 14:10:00*23.8871*23.8871*23.8871*23.8871
05/28/2004 14:15:00*23.8871*23.8871*23.8871*23.8871
05/28/2004 14:20:00*23.8745*23.8745*23.8871*23.8745
05/28/2004 14:25:00*23.8745*23.8745*23.8745*23.8745
05/28/2004 14:30:00*23.8745*23.8745*23.8745*23.8745
05/28/2004 14:35:00*23.8736*23.8736*23.8745*23.8736
05/28/2004 14:40:00*23.8736*23.8736*23.8736*23.8736
05/28/2004 14:45:00*23.8736*23.8736*23.8736*23.8736
05/28/2004 14:50:00*23.8736*23.8736*23.8736*23.8736
05/28/2004 14:55:00*23.8736*23.8736*23.8736*23.8736
05/28/2004 15:00:00*23.8736*23.8736*23.8736*23.8736
05/28/2004 15:05:00*23.8753*23.8753*23.8753*23.8736
05/28/2004 15:10:00*23.8753*23.8753*23.8753*23.8753
05/28/2004 15:15:00*23.8753*23.8753*23.8753*23.8753
05/28/2004 15:20:00*23.8663*23.8663*23.8753*23.8663
05/28/2004 15:25:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:30:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:35:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:40:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:45:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:50:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 15:55:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 16:00:00*23.8663*23.8663*23.8663*23.8663
05/28/2004 16:05:00*23.8765*23.8765*23.8765*23.8663
05/28/2004 16:10:00*23.8765*23.8765*23.8765*23.8765
05/28/2004 16:15:00*23.8765*23.8765*23.8765*23.8765
05/28/2004 16:20:00*23.8699*23.8699*23.8765*23.8699
05/28/2004 16:25:00*23.8699*23.8699*23.8699*23.8699
05/28/2004 16:30:00*23.8699*23.8699*23.8699*23.8699
05/28/2004 16:35:00*23.8683*23.8683*23.8699*23.8683
05/28/2004 16:40:00*23.8683*23.8683*23.8683*23.8683
05/28/2004 16:45:00*23.8683*23.8683*23.8683*23.8683
05/28/2004 16:50:00*23.8687*23.8687*23.8687*23.8683
05/28/2004 16:55:00*23.8687*23.8687*23.8687*23.8687
05/28/2004 17:00:00*23.8687*23.8687*23.8687*23.8687
