05/26/2004 17:05:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:10:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:15:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:20:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:25:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:30:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:35:00*23.7917*23.7917*23.8334*23.7917
05/26/2004 17:40:00*23.7917*23.7917*23.7917*23.7917
05/26/2004 17:45:00*23.7917*23.7917*23.7917*23.7917
05/26/2004 17:50:00*23.83*23.83*23.83*23.7917
05/26/2004 17:55:00*23.83*23.83*23.83*23.83
05/26/2004 18:00:00*23.83*23.83*23.83*23.83
05/26/2004 18:05:00*23.8291*23.8291*23.83*23.8291
05/26/2004 18:10:00*23.8291*23.8291*23.8291*23.8291
05/26/2004 18:15:00*23.8291*23.8291*23.8291*23.8291
05/26/2004 18:20:00*23.8291*23.8291*23.8291*23.8291
05/26/2004 18:25:00*23.8291*23.8291*23.8291*23.8291
05/26/2004 18:30:00*23.8291*23.8291*23.8291*23.8291
05/26/2004 18:35:00*23.8323*23.8323*23.8323*23.8291
05/26/2004 18:40:00*23.8323*23.8323*23.8323*23.8323
05/26/2004 18:45:00*23.8323*23.8323*23.8323*23.8323
05/26/2004 18:50:00*23.8115*23.8115*23.8323*23.8115
05/26/2004 18:55:00*23.8115*23.8115*23.8115*23.8115
05/26/2004 19:00:00*23.8115*23.8115*23.8115*23.8115
05/26/2004 19:05:00*23.8379*23.8379*23.8379*23.8115
05/26/2004 19:10:00*23.8379*23.8379*23.8379*23.8379
05/26/2004 19:15:00*23.8379*23.8379*23.8379*23.8379
05/26/2004 19:20:00*23.8034*23.8034*23.8379*23.8034
05/26/2004 19:25:00*23.8034*23.8034*23.8034*23.8034
05/26/2004 19:30:00*23.8034*23.8034*23.8034*23.8034
05/26/2004 19:35:00*23.802*23.802*23.8034*23.802
05/26/2004 19:40:00*23.802*23.802*23.802*23.802
05/26/2004 19:45:00*23.802*23.802*23.802*23.802
05/26/2004 19:50:00*23.806*23.806*23.806*23.802
05/26/2004 19:55:00*23.806*23.806*23.806*23.806
05/26/2004 20:00:00*23.806*23.806*23.806*23.806
05/26/2004 20:05:00*23.8112*23.8112*23.8112*23.806
05/26/2004 20:10:00*23.8112*23.8112*23.8112*23.8112
05/26/2004 20:15:00*23.8112*23.8112*23.8112*23.8112
05/26/2004 20:20:00*23.8001*23.8001*23.8112*23.8001
05/26/2004 20:25:00*23.8001*23.8001*23.8001*23.8001
05/26/2004 20:30:00*23.8001*23.8001*23.8001*23.8001
05/26/2004 20:35:00*23.8093*23.8093*23.8093*23.8001
05/26/2004 20:40:00*23.8093*23.8093*23.8093*23.8093
05/26/2004 20:45:00*23.8093*23.8093*23.8093*23.8093
05/26/2004 20:50:00*23.8097*23.8097*23.8097*23.8093
05/26/2004 20:55:00*23.8097*23.8097*23.8097*23.8097
05/26/2004 21:00:00*23.8097*23.8097*23.8097*23.8097
05/26/2004 21:05:00*23.8179*23.8179*23.8179*23.8097
05/26/2004 21:10:00*23.8179*23.8179*23.8179*23.8179
05/26/2004 21:15:00*23.8179*23.8179*23.8179*23.8179
05/26/2004 21:20:00*23.809*23.809*23.8179*23.809
05/26/2004 21:25:00*23.809*23.809*23.809*23.809
05/26/2004 21:30:00*23.809*23.809*23.809*23.809
05/26/2004 21:35:00*23.8147*23.8147*23.8147*23.809
05/26/2004 21:40:00*23.8147*23.8147*23.8147*23.8147
05/26/2004 21:45:00*23.8147*23.8147*23.8147*23.8147
05/26/2004 21:50:00*23.8238*23.8238*23.8238*23.8147
05/26/2004 21:55:00*23.8238*23.8238*23.8238*23.8238
05/26/2004 22:00:00*23.8238*23.8238*23.8238*23.8238
05/26/2004 22:05:00*23.8423*23.8423*23.8423*23.8238
05/26/2004 22:10:00*23.8423*23.8423*23.8423*23.8423
05/26/2004 22:15:00*23.8423*23.8423*23.8423*23.8423
05/26/2004 22:20:00*23.8432*23.8432*23.8432*23.8423
05/26/2004 22:25:00*23.8432*23.8432*23.8432*23.8432
05/26/2004 22:30:00*23.8432*23.8432*23.8432*23.8432
05/26/2004 22:35:00*23.8471*23.8471*23.8471*23.8432
05/26/2004 22:40:00*23.8471*23.8471*23.8471*23.8471
05/26/2004 22:45:00*23.8471*23.8471*23.8471*23.8471
05/26/2004 22:50:00*23.853*23.853*23.853*23.8471
05/26/2004 22:55:00*23.853*23.853*23.853*23.853
05/26/2004 23:00:00*23.853*23.853*23.853*23.853
05/26/2004 23:05:00*23.8674*23.8674*23.8674*23.853
05/26/2004 23:10:00*23.8674*23.8674*23.8674*23.8674
05/26/2004 23:15:00*23.8674*23.8674*23.8674*23.8674
05/26/2004 23:20:00*23.8765*23.8765*23.8765*23.8674
05/26/2004 23:25:00*23.8765*23.8765*23.8765*23.8765
05/26/2004 23:30:00*23.8765*23.8765*23.8765*23.8765
05/26/2004 23:35:00*23.871*23.871*23.8765*23.871
05/26/2004 23:40:00*23.871*23.871*23.871*23.871
05/26/2004 23:45:00*23.871*23.871*23.871*23.871
05/26/2004 23:50:00*23.865*23.865*23.871*23.865
05/26/2004 23:55:00*23.865*23.865*23.865*23.865
05/27/2004 00:00:00*23.865*23.865*23.865*23.865
05/27/2004 00:05:00*23.8736*23.8736*23.8736*23.865
05/27/2004 00:10:00*23.8736*23.8736*23.8736*23.8736
05/27/2004 00:15:00*23.8736*23.8736*23.8736*23.8736
05/27/2004 00:20:00*23.8705*23.8705*23.8736*23.8705
05/27/2004 00:25:00*23.8705*23.8705*23.8705*23.8705
05/27/2004 00:30:00*23.8705*23.8705*23.8705*23.8705
05/27/2004 00:35:00*23.8678*23.8678*23.8705*23.8678
05/27/2004 00:40:00*23.8678*23.8678*23.8678*23.8678
05/27/2004 00:45:00*23.8678*23.8678*23.8678*23.8678
05/27/2004 00:50:00*23.8654*23.8654*23.8678*23.8654
05/27/2004 00:55:00*23.8654*23.8654*23.8654*23.8654
05/27/2004 01:00:00*23.8654*23.8654*23.8654*23.8654
05/27/2004 01:05:00*23.8667*23.8667*23.8667*23.8654
05/27/2004 01:10:00*23.8667*23.8667*23.8667*23.8667
05/27/2004 01:15:00*23.8667*23.8667*23.8667*23.8667
05/27/2004 01:20:00*23.8633*23.8633*23.8667*23.8633
05/27/2004 01:25:00*23.8633*23.8633*23.8633*23.8633
05/27/2004 01:30:00*23.8633*23.8633*23.8633*23.8633
05/27/2004 01:35:00*23.8648*23.8648*23.8648*23.8633
05/27/2004 01:40:00*23.8648*23.8648*23.8648*23.8648
05/27/2004 01:45:00*23.8648*23.8648*23.8648*23.8648
05/27/2004 01:50:00*23.8553*23.8553*23.8648*23.8553
05/27/2004 01:55:00*23.8553*23.8553*23.8553*23.8553
05/27/2004 02:00:00*23.8553*23.8553*23.8553*23.8553
05/27/2004 02:05:00*23.8393*23.8393*23.8553*23.8393
05/27/2004 02:10:00*23.8393*23.8393*23.8393*23.8393
05/27/2004 02:15:00*23.8393*23.8393*23.8393*23.8393
05/27/2004 02:20:00*23.8391*23.8391*23.8393*23.8391
05/27/2004 02:25:00*23.8391*23.8391*23.8391*23.8391
05/27/2004 02:30:00*23.8391*23.8391*23.8391*23.8391
05/27/2004 02:40:00*23.8544*23.8544*23.8544*23.8391
05/27/2004 02:45:00*23.8544*23.8544*23.8544*23.8544
05/27/2004 02:50:00*23.8432*23.8432*23.8544*23.8432
05/27/2004 02:55:00*23.8432*23.8432*23.8432*23.8432
05/27/2004 03:00:00*23.8432*23.8432*23.8432*23.8432
05/27/2004 03:05:00*23.8281*23.8281*23.8432*23.8281
05/27/2004 03:10:00*23.8281*23.8281*23.8281*23.8281
05/27/2004 03:15:00*23.8281*23.8281*23.8281*23.8281
05/27/2004 03:20:00*23.8381*23.8381*23.8381*23.8281
05/27/2004 03:25:00*23.8381*23.8381*23.8381*23.8381
05/27/2004 03:30:00*23.8381*23.8381*23.8381*23.8381
05/27/2004 03:35:00*23.8402*23.8402*23.8402*23.8381
05/27/2004 03:40:00*23.8402*23.8402*23.8402*23.8402
05/27/2004 03:45:00*23.8402*23.8402*23.8402*23.8402
05/27/2004 03:50:00*23.8253*23.8253*23.8402*23.8253
05/27/2004 03:55:00*23.8253*23.8253*23.8253*23.8253
05/27/2004 04:00:00*23.8253*23.8253*23.8253*23.8253
05/27/2004 04:05:00*23.8226*23.8226*23.8253*23.8226
05/27/2004 04:10:00*23.8226*23.8226*23.8226*23.8226
05/27/2004 04:15:00*23.8226*23.8226*23.8226*23.8226
05/27/2004 04:20:00*23.8282*23.8282*23.8282*23.8226
05/27/2004 04:25:00*23.8282*23.8282*23.8282*23.8282
05/27/2004 04:30:00*23.8282*23.8282*23.8282*23.8282
05/27/2004 04:35:00*23.8233*23.8233*23.8282*23.8233
05/27/2004 04:40:00*23.8233*23.8233*23.8233*23.8233
05/27/2004 04:45:00*23.8233*23.8233*23.8233*23.8233
05/27/2004 04:50:00*23.8229*23.8229*23.8233*23.8229
05/27/2004 04:55:00*23.8229*23.8229*23.8229*23.8229
05/27/2004 05:00:00*23.8229*23.8229*23.8229*23.8229
05/27/2004 05:05:00*23.8361*23.8361*23.8361*23.8229
05/27/2004 05:10:00*23.8361*23.8361*23.8361*23.8361
05/27/2004 05:15:00*23.8361*23.8361*23.8361*23.8361
05/27/2004 05:20:00*23.8309*23.8309*23.8361*23.8309
05/27/2004 05:25:00*23.8309*23.8309*23.8309*23.8309
05/27/2004 05:30:00*23.8309*23.8309*23.8309*23.8309
05/27/2004 05:35:00*23.8258*23.8258*23.8309*23.8258
05/27/2004 05:40:00*23.8258*23.8258*23.8258*23.8258
05/27/2004 05:45:00*23.8258*23.8258*23.8258*23.8258
05/27/2004 05:50:00*23.8345*23.8345*23.8345*23.8258
05/27/2004 05:55:00*23.8345*23.8345*23.8345*23.8345
05/27/2004 06:00:00*23.8345*23.8345*23.8345*23.8345
05/27/2004 06:05:00*23.8017*23.8017*23.8345*23.8017
05/27/2004 06:10:00*23.8017*23.8017*23.8017*23.8017
05/27/2004 06:15:00*23.8017*23.8017*23.8017*23.8017
05/27/2004 06:20:00*23.8129*23.8129*23.8129*23.8017
05/27/2004 06:25:00*23.8129*23.8129*23.8129*23.8129
05/27/2004 06:30:00*23.8129*23.8129*23.8129*23.8129
05/27/2004 06:35:00*23.8181*23.8181*23.8181*23.8129
05/27/2004 06:40:00*23.8181*23.8181*23.8181*23.8181
05/27/2004 06:45:00*23.8181*23.8181*23.8181*23.8181
05/27/2004 06:50:00*23.8176*23.8176*23.8181*23.8176
05/27/2004 06:55:00*23.8176*23.8176*23.8176*23.8176
05/27/2004 07:00:00*23.8176*23.8176*23.8176*23.8176
05/27/2004 07:05:00*23.822*23.822*23.822*23.8176
05/27/2004 07:10:00*23.822*23.822*23.822*23.822
05/27/2004 07:15:00*23.822*23.822*23.822*23.822
05/27/2004 07:20:00*23.832*23.832*23.832*23.822
05/27/2004 07:25:00*23.832*23.832*23.832*23.832
05/27/2004 07:30:00*23.832*23.832*23.832*23.832
05/27/2004 07:35:00*23.8364*23.8364*23.8364*23.832
05/27/2004 07:40:00*23.8364*23.8364*23.8364*23.8364
05/27/2004 07:45:00*23.8364*23.8364*23.8364*23.8364
05/27/2004 07:50:00*23.8364*23.8364*23.8364*23.8364
05/27/2004 07:55:00*23.8364*23.8364*23.8364*23.8364
05/27/2004 08:00:00*23.8364*23.8364*23.8364*23.8364
05/27/2004 08:05:00*23.8489*23.8489*23.8489*23.8364
05/27/2004 08:10:00*23.8489*23.8489*23.8489*23.8489
05/27/2004 08:15:00*23.8489*23.8489*23.8489*23.8489
05/27/2004 08:20:00*23.8532*23.8532*23.8532*23.8489
05/27/2004 08:25:00*23.8532*23.8532*23.8532*23.8532
05/27/2004 08:30:00*23.8532*23.8532*23.8532*23.8532
05/27/2004 08:35:00*23.8962*23.8962*23.8962*23.8532
05/27/2004 08:40:00*23.8962*23.8962*23.8962*23.8962
05/27/2004 08:45:00*23.8962*23.8962*23.8962*23.8962
05/27/2004 08:50:00*23.877*23.877*23.8962*23.877
05/27/2004 08:55:00*23.877*23.877*23.877*23.877
05/27/2004 09:00:00*23.877*23.877*23.877*23.877
05/27/2004 09:05:00*23.907*23.907*23.907*23.877
05/27/2004 09:10:00*23.907*23.907*23.907*23.907
05/27/2004 09:15:00*23.907*23.907*23.907*23.907
05/27/2004 09:20:00*23.8685*23.8685*23.907*23.8685
05/27/2004 09:25:00*23.8685*23.8685*23.8685*23.8685
05/27/2004 09:30:00*23.8685*23.8685*23.8685*23.8685
05/27/2004 09:35:00*23.9006*23.9006*23.9006*23.8685
05/27/2004 09:40:00*23.9006*23.9006*23.9006*23.9006
05/27/2004 09:45:00*23.9006*23.9006*23.9006*23.9006
05/27/2004 09:50:00*23.8966*23.8966*23.9006*23.8966
05/27/2004 09:55:00*23.8966*23.8966*23.8966*23.8966
05/27/2004 10:00:00*23.8966*23.8966*23.8966*23.8966
05/27/2004 10:05:00*23.9082*23.9082*23.9082*23.8966
05/27/2004 10:10:00*23.9082*23.9082*23.9082*23.9082
05/27/2004 10:15:00*23.9082*23.9082*23.9082*23.9082
05/27/2004 10:20:00*23.9022*23.9022*23.9082*23.9022
05/27/2004 10:25:00*23.9022*23.9022*23.9022*23.9022
05/27/2004 10:30:00*23.9022*23.9022*23.9022*23.9022
05/27/2004 10:35:00*23.9022*23.9022*23.9022*23.9022
05/27/2004 10:40:00*23.9022*23.9022*23.9022*23.9022
05/27/2004 10:45:00*23.9022*23.9022*23.9022*23.9022
05/27/2004 10:50:00*23.8925*23.8925*23.9022*23.8925
05/27/2004 10:55:00*23.8925*23.8925*23.8925*23.8925
05/27/2004 11:00:00*23.8925*23.8925*23.8925*23.8925
05/27/2004 11:05:00*23.9076*23.9076*23.9076*23.8925
05/27/2004 11:10:00*23.9076*23.9076*23.9076*23.9076
05/27/2004 11:15:00*23.9076*23.9076*23.9076*23.9076
05/27/2004 11:20:00*23.9159*23.9159*23.9159*23.9076
05/27/2004 11:25:00*23.9159*23.9159*23.9159*23.9159
05/27/2004 11:30:00*23.9159*23.9159*23.9159*23.9159
05/27/2004 11:35:00*23.9332*23.9332*23.9332*23.9159
05/27/2004 11:40:00*23.9332*23.9332*23.9332*23.9332
05/27/2004 11:45:00*23.9332*23.9332*23.9332*23.9332
05/27/2004 11:50:00*23.9018*23.9018*23.9332*23.9018
05/27/2004 11:55:00*23.9018*23.9018*23.9018*23.9018
05/27/2004 12:00:00*23.9018*23.9018*23.9018*23.9018
05/27/2004 12:05:00*23.9045*23.9045*23.9045*23.9018
05/27/2004 12:10:00*23.9045*23.9045*23.9045*23.9045
05/27/2004 12:15:00*23.9045*23.9045*23.9045*23.9045
05/27/2004 12:20:00*23.9033*23.9033*23.9045*23.9033
05/27/2004 12:25:00*23.9033*23.9033*23.9033*23.9033
05/27/2004 12:30:00*23.9033*23.9033*23.9033*23.9033
05/27/2004 12:35:00*23.905*23.905*23.905*23.9033
05/27/2004 12:40:00*23.905*23.905*23.905*23.905
05/27/2004 12:45:00*23.905*23.905*23.905*23.905
05/27/2004 12:50:00*23.8749*23.8749*23.905*23.8749
05/27/2004 12:55:00*23.8749*23.8749*23.8749*23.8749
05/27/2004 13:00:00*23.8749*23.8749*23.8749*23.8749
05/27/2004 13:05:00*23.8749*23.8749*23.8749*23.8749
05/27/2004 13:10:00*23.8749*23.8749*23.8749*23.8749
05/27/2004 13:15:00*23.8749*23.8749*23.8749*23.8749
05/27/2004 13:20:00*23.905*23.905*23.905*23.8749
05/27/2004 13:25:00*23.905*23.905*23.905*23.905
05/27/2004 13:30:00*23.905*23.905*23.905*23.905
05/27/2004 13:35:00*23.9075*23.9075*23.9075*23.905
05/27/2004 13:40:00*23.9075*23.9075*23.9075*23.9075
05/27/2004 13:45:00*23.9075*23.9075*23.9075*23.9075
05/27/2004 13:50:00*23.9075*23.9075*23.9075*23.9075
05/27/2004 13:55:00*23.9075*23.9075*23.9075*23.9075
05/27/2004 14:00:00*23.9075*23.9075*23.9075*23.9075
05/27/2004 14:05:00*23.902*23.902*23.9075*23.902
05/27/2004 14:10:00*23.902*23.902*23.902*23.902
05/27/2004 14:15:00*23.902*23.902*23.902*23.902
05/27/2004 14:20:00*23.8986*23.8986*23.902*23.8986
05/27/2004 14:25:00*23.8986*23.8986*23.8986*23.8986
05/27/2004 14:30:00*23.8986*23.8986*23.8986*23.8986
05/27/2004 14:35:00*23.8976*23.8976*23.8986*23.8976
05/27/2004 14:40:00*23.8976*23.8976*23.8976*23.8976
05/27/2004 14:45:00*23.8976*23.8976*23.8976*23.8976
05/27/2004 14:50:00*23.9134*23.9134*23.9134*23.8976
05/27/2004 14:55:00*23.9134*23.9134*23.9134*23.9134
05/27/2004 15:00:00*23.9134*23.9134*23.9134*23.9134
05/27/2004 15:05:00*23.9193*23.9193*23.9193*23.9134
05/27/2004 15:10:00*23.9193*23.9193*23.9193*23.9193
05/27/2004 15:15:00*23.9193*23.9193*23.9193*23.9193
05/27/2004 15:20:00*23.9096*23.9096*23.9193*23.9096
05/27/2004 15:25:00*23.9096*23.9096*23.9096*23.9096
05/27/2004 15:30:00*23.9096*23.9096*23.9096*23.9096
05/27/2004 15:35:00*23.9065*23.9065*23.9096*23.9065
05/27/2004 15:40:00*23.9065*23.9065*23.9065*23.9065
05/27/2004 15:45:00*23.9065*23.9065*23.9065*23.9065
05/27/2004 15:50:00*23.9054*23.9054*23.9065*23.9054
05/27/2004 15:55:00*23.9054*23.9054*23.9054*23.9054
05/27/2004 16:00:00*23.9054*23.9054*23.9054*23.9054
05/27/2004 16:05:00*23.9063*23.9063*23.9063*23.9054
05/27/2004 16:10:00*23.9063*23.9063*23.9063*23.9063
05/27/2004 16:15:00*23.9063*23.9063*23.9063*23.9063
05/27/2004 16:20:00*23.9113*23.9113*23.9113*23.9063
05/27/2004 16:25:00*23.9113*23.9113*23.9113*23.9113
05/27/2004 16:30:00*23.9113*23.9113*23.9113*23.9113
05/27/2004 16:35:00*23.8876*23.8876*23.9113*23.8876
05/27/2004 16:40:00*23.8876*23.8876*23.8876*23.8876
05/27/2004 16:45:00*23.8876*23.8876*23.8876*23.8876
05/27/2004 16:50:00*23.9081*23.9081*23.9081*23.8876
05/27/2004 16:55:00*23.9081*23.9081*23.9081*23.9081
05/27/2004 17:00:00*23.9081*23.9081*23.9081*23.9081
