05/25/2004 17:05:00*23.839*23.839*23.839*23.834
05/25/2004 17:10:00*23.839*23.839*23.839*23.839
05/25/2004 17:15:00*23.839*23.839*23.839*23.839
05/25/2004 17:20:00*23.8325*23.8325*23.839*23.8325
05/25/2004 17:25:00*23.8325*23.8325*23.8325*23.8325
05/25/2004 17:30:00*23.8325*23.8325*23.8325*23.8325
05/25/2004 17:35:00*23.832*23.832*23.8325*23.832
05/25/2004 17:40:00*23.832*23.832*23.832*23.832
05/25/2004 17:45:00*23.832*23.832*23.832*23.832
05/25/2004 17:50:00*23.834*23.834*23.834*23.832
05/25/2004 17:55:00*23.834*23.834*23.834*23.834
05/25/2004 18:00:00*23.834*23.834*23.834*23.834
05/25/2004 18:05:00*23.8374*23.8374*23.8374*23.834
05/25/2004 18:10:00*23.8374*23.8374*23.8374*23.8374
05/25/2004 18:15:00*23.8374*23.8374*23.8374*23.8374
05/25/2004 18:20:00*23.8431*23.8431*23.8431*23.8374
05/25/2004 18:25:00*23.8431*23.8431*23.8431*23.8431
05/25/2004 18:30:00*23.8431*23.8431*23.8431*23.8431
05/25/2004 18:35:00*23.8356*23.8356*23.8431*23.8356
05/25/2004 18:40:00*23.8356*23.8356*23.8356*23.8356
05/25/2004 18:45:00*23.8356*23.8356*23.8356*23.8356
05/25/2004 18:50:00*23.8401*23.8401*23.8401*23.8356
05/25/2004 18:55:00*23.8401*23.8401*23.8401*23.8401
05/25/2004 19:00:00*23.8401*23.8401*23.8401*23.8401
05/25/2004 19:05:00*23.8401*23.8401*23.8401*23.8401
05/25/2004 19:10:00*23.8401*23.8401*23.8401*23.8401
05/25/2004 19:15:00*23.8401*23.8401*23.8401*23.8401
05/25/2004 19:20:00*23.838*23.838*23.8401*23.838
05/25/2004 19:25:00*23.838*23.838*23.838*23.838
05/25/2004 19:30:00*23.838*23.838*23.838*23.838
05/25/2004 19:35:00*23.8318*23.8318*23.838*23.8318
05/25/2004 19:40:00*23.8318*23.8318*23.8318*23.8318
05/25/2004 19:45:00*23.8318*23.8318*23.8318*23.8318
05/25/2004 19:50:00*23.8654*23.8654*23.8654*23.8318
05/25/2004 19:55:00*23.8654*23.8654*23.8654*23.8654
05/25/2004 20:00:00*23.8654*23.8654*23.8654*23.8654
05/25/2004 20:05:00*23.8199*23.8199*23.8654*23.8199
05/25/2004 20:10:00*23.8199*23.8199*23.8199*23.8199
05/25/2004 20:15:00*23.8199*23.8199*23.8199*23.8199
05/25/2004 20:20:00*23.829*23.829*23.829*23.8199
05/25/2004 20:25:00*23.829*23.829*23.829*23.829
05/25/2004 20:30:00*23.829*23.829*23.829*23.829
05/25/2004 20:35:00*23.8271*23.8271*23.829*23.8271
05/25/2004 20:40:00*23.8271*23.8271*23.8271*23.8271
05/25/2004 20:45:00*23.8271*23.8271*23.8271*23.8271
05/25/2004 20:50:00*23.7995*23.7995*23.8271*23.7995
05/25/2004 20:55:00*23.7995*23.7995*23.7995*23.7995
05/25/2004 21:00:00*23.7995*23.7995*23.7995*23.7995
05/25/2004 21:05:00*23.7959*23.7959*23.7995*23.7959
05/25/2004 21:10:00*23.7959*23.7959*23.7959*23.7959
05/25/2004 21:15:00*23.7959*23.7959*23.7959*23.7959
05/25/2004 21:20:00*23.79*23.79*23.7959*23.79
05/25/2004 21:25:00*23.79*23.79*23.79*23.79
05/25/2004 21:30:00*23.79*23.79*23.79*23.79
05/25/2004 21:35:00*23.7897*23.7897*23.79*23.7897
05/25/2004 21:40:00*23.7897*23.7897*23.7897*23.7897
05/25/2004 21:45:00*23.7897*23.7897*23.7897*23.7897
05/25/2004 21:50:00*23.79*23.79*23.79*23.7897
05/25/2004 21:55:00*23.79*23.79*23.79*23.79
05/25/2004 22:00:00*23.79*23.79*23.79*23.79
05/25/2004 22:05:00*23.7884*23.7884*23.79*23.7884
05/25/2004 22:10:00*23.7884*23.7884*23.7884*23.7884
05/25/2004 22:15:00*23.7884*23.7884*23.7884*23.7884
05/25/2004 22:20:00*23.7929*23.7929*23.7929*23.7884
05/25/2004 22:25:00*23.7929*23.7929*23.7929*23.7929
05/25/2004 22:30:00*23.7929*23.7929*23.7929*23.7929
05/25/2004 22:35:00*23.7949*23.7949*23.7949*23.7929
05/25/2004 22:40:00*23.7949*23.7949*23.7949*23.7949
05/25/2004 22:45:00*23.7949*23.7949*23.7949*23.7949
05/25/2004 22:50:00*23.8015*23.8015*23.8015*23.7949
05/25/2004 22:55:00*23.8015*23.8015*23.8015*23.8015
05/25/2004 23:00:00*23.8015*23.8015*23.8015*23.8015
05/25/2004 23:05:00*23.7908*23.7908*23.8015*23.7908
05/25/2004 23:10:00*23.7908*23.7908*23.7908*23.7908
05/25/2004 23:15:00*23.7908*23.7908*23.7908*23.7908
05/25/2004 23:20:00*23.7906*23.7906*23.7908*23.7906
05/25/2004 23:25:00*23.7906*23.7906*23.7906*23.7906
05/25/2004 23:30:00*23.7906*23.7906*23.7906*23.7906
05/25/2004 23:35:00*23.7952*23.7952*23.7952*23.7906
05/25/2004 23:40:00*23.7952*23.7952*23.7952*23.7952
05/25/2004 23:45:00*23.7952*23.7952*23.7952*23.7952
05/25/2004 23:50:00*23.7952*23.7952*23.7952*23.7952
05/25/2004 23:55:00*23.7952*23.7952*23.7952*23.7952
05/26/2004 00:00:00*23.7952*23.7952*23.7952*23.7952
05/26/2004 00:05:00*23.794*23.794*23.7952*23.794
05/26/2004 00:10:00*23.794*23.794*23.794*23.794
05/26/2004 00:15:00*23.794*23.794*23.794*23.794
05/26/2004 00:20:00*23.7964*23.7964*23.7964*23.794
05/26/2004 00:25:00*23.7964*23.7964*23.7964*23.7964
05/26/2004 00:30:00*23.7964*23.7964*23.7964*23.7964
05/26/2004 00:35:00*23.832*23.832*23.832*23.7964
05/26/2004 00:40:00*23.832*23.832*23.832*23.832
05/26/2004 00:45:00*23.832*23.832*23.832*23.832
05/26/2004 00:50:00*23.8014*23.8014*23.832*23.8014
05/26/2004 00:55:00*23.8014*23.8014*23.8014*23.8014
05/26/2004 01:00:00*23.8014*23.8014*23.8014*23.8014
05/26/2004 01:05:00*23.809*23.809*23.809*23.8014
05/26/2004 01:10:00*23.809*23.809*23.809*23.809
05/26/2004 01:15:00*23.809*23.809*23.809*23.809
05/26/2004 01:20:00*23.8096*23.8096*23.8096*23.809
05/26/2004 01:25:00*23.8096*23.8096*23.8096*23.8096
05/26/2004 01:30:00*23.8096*23.8096*23.8096*23.8096
05/26/2004 01:35:00*23.8049*23.8049*23.8096*23.8049
05/26/2004 01:40:00*23.8049*23.8049*23.8049*23.8049
05/26/2004 01:45:00*23.8049*23.8049*23.8049*23.8049
05/26/2004 01:50:00*23.8033*23.8033*23.8049*23.8033
05/26/2004 01:55:00*23.8033*23.8033*23.8033*23.8033
05/26/2004 02:00:00*23.8033*23.8033*23.8033*23.8033
05/26/2004 02:05:00*23.7889*23.7889*23.8033*23.7889
05/26/2004 02:10:00*23.7889*23.7889*23.7889*23.7889
05/26/2004 02:15:00*23.7889*23.7889*23.7889*23.7889
05/26/2004 02:20:00*23.8027*23.8027*23.8027*23.7889
05/26/2004 02:25:00*23.8027*23.8027*23.8027*23.8027
05/26/2004 02:30:00*23.8027*23.8027*23.8027*23.8027
05/26/2004 02:35:00*23.7871*23.7871*23.8027*23.7871
05/26/2004 02:40:00*23.7871*23.7871*23.7871*23.7871
05/26/2004 02:45:00*23.7871*23.7871*23.7871*23.7871
05/26/2004 02:50:00*23.7949*23.7949*23.7949*23.7871
05/26/2004 02:55:00*23.7949*23.7949*23.7949*23.7949
05/26/2004 03:00:00*23.7949*23.7949*23.7949*23.7949
05/26/2004 03:05:00*23.796*23.796*23.796*23.7949
05/26/2004 03:10:00*23.796*23.796*23.796*23.796
05/26/2004 03:15:00*23.796*23.796*23.796*23.796
05/26/2004 03:20:00*23.8051*23.8051*23.8051*23.796
05/26/2004 03:25:00*23.8051*23.8051*23.8051*23.8051
05/26/2004 03:30:00*23.8051*23.8051*23.8051*23.8051
05/26/2004 03:35:00*23.825*23.825*23.825*23.8051
05/26/2004 03:40:00*23.825*23.825*23.825*23.825
05/26/2004 03:45:00*23.825*23.825*23.825*23.825
05/26/2004 03:50:00*23.825*23.825*23.825*23.825
05/26/2004 03:55:00*23.825*23.825*23.825*23.825
05/26/2004 04:00:00*23.825*23.825*23.825*23.825
05/26/2004 04:05:00*23.8197*23.8197*23.825*23.8197
05/26/2004 04:10:00*23.8197*23.8197*23.8197*23.8197
05/26/2004 04:15:00*23.8197*23.8197*23.8197*23.8197
05/26/2004 04:20:00*23.8212*23.8212*23.8212*23.8197
05/26/2004 04:25:00*23.8212*23.8212*23.8212*23.8212
05/26/2004 04:30:00*23.8212*23.8212*23.8212*23.8212
05/26/2004 04:35:00*23.8077*23.8077*23.8212*23.8077
05/26/2004 04:40:00*23.8077*23.8077*23.8077*23.8077
05/26/2004 04:45:00*23.8077*23.8077*23.8077*23.8077
05/26/2004 04:50:00*23.8117*23.8117*23.8117*23.8077
05/26/2004 04:55:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:00:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:05:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:10:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:15:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:20:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:25:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:30:00*23.8117*23.8117*23.8117*23.8117
05/26/2004 05:35:00*23.8392*23.8392*23.8392*23.8117
05/26/2004 05:40:00*23.8392*23.8392*23.8392*23.8392
05/26/2004 05:45:00*23.8392*23.8392*23.8392*23.8392
05/26/2004 05:50:00*23.8364*23.8364*23.8392*23.8364
05/26/2004 05:55:00*23.8364*23.8364*23.8364*23.8364
05/26/2004 06:00:00*23.8364*23.8364*23.8364*23.8364
05/26/2004 06:05:00*23.8232*23.8232*23.8364*23.8232
05/26/2004 06:10:00*23.8232*23.8232*23.8232*23.8232
05/26/2004 06:15:00*23.8232*23.8232*23.8232*23.8232
05/26/2004 06:20:00*23.8263*23.8263*23.8263*23.8232
05/26/2004 06:25:00*23.8263*23.8263*23.8263*23.8263
05/26/2004 06:30:00*23.8263*23.8263*23.8263*23.8263
05/26/2004 06:35:00*23.8208*23.8208*23.8263*23.8208
05/26/2004 06:40:00*23.8208*23.8208*23.8208*23.8208
05/26/2004 06:45:00*23.8208*23.8208*23.8208*23.8208
05/26/2004 06:50:00*23.8114*23.8114*23.8208*23.8114
05/26/2004 06:55:00*23.8114*23.8114*23.8114*23.8114
05/26/2004 07:00:00*23.8114*23.8114*23.8114*23.8114
05/26/2004 07:05:00*23.8069*23.8069*23.8114*23.8069
05/26/2004 07:10:00*23.8069*23.8069*23.8069*23.8069
05/26/2004 07:15:00*23.8069*23.8069*23.8069*23.8069
05/26/2004 07:20:00*23.8334*23.8334*23.8334*23.8069
05/26/2004 07:25:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 07:30:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 07:35:00*23.8492*23.8492*23.8492*23.8334
05/26/2004 07:40:00*23.8492*23.8492*23.8492*23.8492
05/26/2004 07:45:00*23.8492*23.8492*23.8492*23.8492
05/26/2004 07:50:00*23.8516*23.8516*23.8516*23.8492
05/26/2004 07:55:00*23.8516*23.8516*23.8516*23.8516
05/26/2004 08:00:00*23.8516*23.8516*23.8516*23.8516
05/26/2004 08:05:00*23.8446*23.8446*23.8516*23.8446
05/26/2004 08:10:00*23.8446*23.8446*23.8446*23.8446
05/26/2004 08:15:00*23.8446*23.8446*23.8446*23.8446
05/26/2004 08:20:00*23.8446*23.8446*23.8446*23.8446
05/26/2004 08:25:00*23.8446*23.8446*23.8446*23.8446
05/26/2004 08:30:00*23.8446*23.8446*23.8446*23.8446
05/26/2004 08:35:00*23.8467*23.8467*23.8467*23.8446
05/26/2004 08:40:00*23.8467*23.8467*23.8467*23.8467
05/26/2004 08:45:00*23.8467*23.8467*23.8467*23.8467
05/26/2004 08:50:00*23.81*23.81*23.8467*23.81
05/26/2004 08:55:00*23.81*23.81*23.81*23.81
05/26/2004 09:00:00*23.81*23.81*23.81*23.81
05/26/2004 09:05:00*23.82*23.82*23.82*23.81
05/26/2004 09:10:00*23.82*23.82*23.82*23.82
05/26/2004 09:15:00*23.82*23.82*23.82*23.82
05/26/2004 09:20:00*23.8345*23.8345*23.8345*23.82
05/26/2004 09:25:00*23.8345*23.8345*23.8345*23.8345
05/26/2004 09:30:00*23.8345*23.8345*23.8345*23.8345
05/26/2004 09:35:00*23.7741*23.7741*23.8345*23.7741
05/26/2004 09:40:00*23.7741*23.7741*23.7741*23.7741
05/26/2004 09:45:00*23.7741*23.7741*23.7741*23.7741
05/26/2004 09:50:00*23.7839*23.7839*23.7839*23.7741
05/26/2004 09:55:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:00:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:05:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:10:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:15:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:20:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:25:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:30:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:35:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:40:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:45:00*23.7839*23.7839*23.7839*23.7839
05/26/2004 10:50:00*23.822*23.822*23.822*23.7839
05/26/2004 10:55:00*23.822*23.822*23.822*23.822
05/26/2004 11:00:00*23.822*23.822*23.822*23.822
05/26/2004 11:05:00*23.8098*23.8098*23.822*23.8098
05/26/2004 11:10:00*23.8098*23.8098*23.8098*23.8098
05/26/2004 11:15:00*23.8098*23.8098*23.8098*23.8098
05/26/2004 11:20:00*23.8183*23.8183*23.8183*23.8098
05/26/2004 11:25:00*23.8183*23.8183*23.8183*23.8183
05/26/2004 11:30:00*23.8183*23.8183*23.8183*23.8183
05/26/2004 11:35:00*23.8051*23.8051*23.8183*23.8051
05/26/2004 11:40:00*23.8051*23.8051*23.8051*23.8051
05/26/2004 11:45:00*23.8051*23.8051*23.8051*23.8051
05/26/2004 11:50:00*23.7892*23.7892*23.8051*23.7892
05/26/2004 11:55:00*23.7892*23.7892*23.7892*23.7892
05/26/2004 12:00:00*23.7892*23.7892*23.7892*23.7892
05/26/2004 12:05:00*23.7952*23.7952*23.7952*23.7892
05/26/2004 12:10:00*23.7952*23.7952*23.7952*23.7952
05/26/2004 12:15:00*23.7952*23.7952*23.7952*23.7952
05/26/2004 12:20:00*23.7869*23.7869*23.7952*23.7869
05/26/2004 12:25:00*23.7869*23.7869*23.7869*23.7869
05/26/2004 12:30:00*23.7869*23.7869*23.7869*23.7869
05/26/2004 12:35:00*23.8233*23.8233*23.8233*23.7869
05/26/2004 12:40:00*23.8233*23.8233*23.8233*23.8233
05/26/2004 12:45:00*23.8233*23.8233*23.8233*23.8233
05/26/2004 12:50:00*23.7851*23.7851*23.8233*23.7851
05/26/2004 12:55:00*23.7851*23.7851*23.7851*23.7851
05/26/2004 13:00:00*23.7851*23.7851*23.7851*23.7851
05/26/2004 13:05:00*23.8261*23.8261*23.8261*23.7851
05/26/2004 13:10:00*23.8261*23.8261*23.8261*23.8261
05/26/2004 13:15:00*23.8261*23.8261*23.8261*23.8261
05/26/2004 13:20:00*23.8214*23.8214*23.8261*23.8214
05/26/2004 13:25:00*23.8214*23.8214*23.8214*23.8214
05/26/2004 13:30:00*23.8214*23.8214*23.8214*23.8214
05/26/2004 13:35:00*23.8214*23.8214*23.8214*23.8214
05/26/2004 13:40:00*23.8214*23.8214*23.8214*23.8214
05/26/2004 13:45:00*23.8214*23.8214*23.8214*23.8214
05/26/2004 13:50:00*23.8242*23.8242*23.8242*23.8214
05/26/2004 13:55:00*23.8242*23.8242*23.8242*23.8242
05/26/2004 14:00:00*23.8242*23.8242*23.8242*23.8242
05/26/2004 14:05:00*23.8316*23.8316*23.8316*23.8242
05/26/2004 14:10:00*23.8316*23.8316*23.8316*23.8316
05/26/2004 14:15:00*23.8316*23.8316*23.8316*23.8316
05/26/2004 14:20:00*23.8252*23.8252*23.8316*23.8252
05/26/2004 14:25:00*23.8252*23.8252*23.8252*23.8252
05/26/2004 14:30:00*23.8252*23.8252*23.8252*23.8252
05/26/2004 14:35:00*23.8282*23.8282*23.8282*23.8252
05/26/2004 14:40:00*23.8282*23.8282*23.8282*23.8282
05/26/2004 14:45:00*23.8282*23.8282*23.8282*23.8282
05/26/2004 14:50:00*23.7798*23.7798*23.8282*23.7798
05/26/2004 14:55:00*23.7798*23.7798*23.7798*23.7798
05/26/2004 15:00:00*23.7798*23.7798*23.7798*23.7798
05/26/2004 15:05:00*23.788*23.788*23.788*23.7798
05/26/2004 15:10:00*23.788*23.788*23.788*23.788
05/26/2004 15:15:00*23.788*23.788*23.788*23.788
05/26/2004 15:20:00*23.788*23.788*23.788*23.788
05/26/2004 15:25:00*23.788*23.788*23.788*23.788
05/26/2004 15:30:00*23.788*23.788*23.788*23.788
05/26/2004 15:35:00*23.816*23.816*23.816*23.788
05/26/2004 15:40:00*23.816*23.816*23.816*23.816
05/26/2004 15:45:00*23.816*23.816*23.816*23.816
05/26/2004 15:50:00*23.8099*23.8099*23.816*23.8099
05/26/2004 15:55:00*23.8099*23.8099*23.8099*23.8099
05/26/2004 16:00:00*23.8099*23.8099*23.8099*23.8099
05/26/2004 16:05:00*23.8158*23.8158*23.8158*23.8099
05/26/2004 16:10:00*23.8158*23.8158*23.8158*23.8158
05/26/2004 16:15:00*23.8158*23.8158*23.8158*23.8158
05/26/2004 16:20:00*23.8272*23.8272*23.8272*23.8158
05/26/2004 16:25:00*23.8272*23.8272*23.8272*23.8272
05/26/2004 16:30:00*23.8272*23.8272*23.8272*23.8272
05/26/2004 16:35:00*23.8334*23.8334*23.8334*23.8272
05/26/2004 16:40:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 16:45:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 16:50:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 16:55:00*23.8334*23.8334*23.8334*23.8334
05/26/2004 17:00:00*23.8334*23.8334*23.8334*23.8334
