05/24/2004 17:05:00*23.7585*23.7393*23.7585*23.7393
05/24/2004 17:10:00*23.7393*23.7393*23.7393*23.7393
05/24/2004 17:15:00*23.7393*23.7393*23.7393*23.7393
05/24/2004 17:20:00*23.7407*23.7407*23.7407*23.7393
05/24/2004 17:25:00*23.7407*23.7407*23.7407*23.7407
05/24/2004 17:30:00*23.7407*23.7407*23.7407*23.7407
05/24/2004 17:35:00*23.7395*23.7395*23.7407*23.7395
05/24/2004 17:40:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 17:45:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 17:50:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 17:55:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:00:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:05:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:10:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:15:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:20:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:25:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:30:00*23.7395*23.7395*23.7395*23.7395
05/24/2004 18:35:00*23.7511*23.7511*23.7511*23.7395
05/24/2004 18:40:00*23.7511*23.7511*23.7511*23.7511
05/24/2004 18:45:00*23.7511*23.7511*23.7511*23.7511
05/24/2004 18:50:00*23.7392*23.7392*23.7511*23.7392
05/24/2004 18:55:00*23.7392*23.7392*23.7392*23.7392
05/24/2004 19:00:00*23.7392*23.7392*23.7392*23.7392
05/24/2004 19:05:00*23.7379*23.7379*23.7392*23.7379
05/24/2004 19:10:00*23.7379*23.7379*23.7379*23.7379
05/24/2004 19:15:00*23.7379*23.7379*23.7379*23.7379
05/24/2004 19:20:00*23.7508*23.7508*23.7508*23.7379
05/24/2004 19:25:00*23.7508*23.7508*23.7508*23.7508
05/24/2004 19:30:00*23.7508*23.7508*23.7508*23.7508
05/24/2004 19:35:00*23.7508*23.7048*23.7508*23.7048
05/24/2004 19:40:00*23.7048*23.7048*23.7048*23.7048
05/24/2004 19:45:00*23.7048*23.7048*23.7048*23.7048
05/24/2004 19:50:00*23.7487*23.7487*23.7487*23.7048
05/24/2004 19:55:00*23.7487*23.7487*23.7487*23.7487
05/24/2004 20:00:00*23.7487*23.7487*23.7487*23.7487
05/24/2004 20:05:00*23.7281*23.7281*23.7487*23.7281
05/24/2004 20:10:00*23.7281*23.7281*23.7281*23.7281
05/24/2004 20:15:00*23.7281*23.7281*23.7281*23.7281
05/24/2004 20:20:00*23.719*23.719*23.7281*23.719
05/24/2004 20:25:00*23.719*23.719*23.719*23.719
05/24/2004 20:30:00*23.719*23.719*23.719*23.719
05/24/2004 20:35:00*23.7155*23.7155*23.719*23.7155
05/24/2004 20:40:00*23.7155*23.7155*23.7155*23.7155
05/24/2004 20:45:00*23.7155*23.7155*23.7155*23.7155
05/24/2004 20:50:00*23.7129*23.7129*23.7155*23.7129
05/24/2004 20:55:00*23.7129*23.7129*23.7129*23.7129
05/24/2004 21:00:00*23.7129*23.7129*23.7129*23.7129
05/24/2004 21:05:00*23.7264*23.7264*23.7264*23.7129
05/24/2004 21:10:00*23.7264*23.7264*23.7264*23.7264
05/24/2004 21:15:00*23.7264*23.7264*23.7264*23.7264
05/24/2004 21:20:00*23.7172*23.7172*23.7264*23.7172
05/24/2004 21:25:00*23.7172*23.7172*23.7172*23.7172
05/24/2004 21:30:00*23.7172*23.7172*23.7172*23.7172
05/24/2004 21:35:00*23.6769*23.6769*23.7172*23.6769
05/24/2004 21:40:00*23.6769*23.6769*23.6769*23.6769
05/24/2004 21:45:00*23.6769*23.6769*23.6769*23.6769
05/24/2004 21:50:00*23.7265*23.7265*23.7265*23.6769
05/24/2004 21:55:00*23.7265*23.7265*23.7265*23.7265
05/24/2004 22:00:00*23.7265*23.7265*23.7265*23.7265
05/24/2004 22:05:00*23.7222*23.7222*23.7265*23.7222
05/24/2004 22:10:00*23.7222*23.7222*23.7222*23.7222
05/24/2004 22:15:00*23.7222*23.7222*23.7222*23.7222
05/24/2004 22:20:00*23.7385*23.7385*23.7385*23.7222
05/24/2004 22:25:00*23.7385*23.7385*23.7385*23.7385
05/24/2004 22:30:00*23.7385*23.7385*23.7385*23.7385
05/24/2004 22:35:00*23.7368*23.7368*23.7385*23.7368
05/24/2004 22:40:00*23.7368*23.7368*23.7368*23.7368
05/24/2004 22:45:00*23.7368*23.7368*23.7368*23.7368
05/24/2004 22:50:00*23.7321*23.7321*23.7368*23.7321
05/24/2004 22:55:00*23.7321*23.7321*23.7321*23.7321
05/24/2004 23:00:00*23.7321*23.7321*23.7321*23.7321
05/24/2004 23:05:00*23.7379*23.7379*23.7379*23.7321
05/24/2004 23:10:00*23.7379*23.7379*23.7379*23.7379
05/24/2004 23:15:00*23.7379*23.7379*23.7379*23.7379
05/24/2004 23:20:00*23.7285*23.7285*23.7379*23.7285
05/24/2004 23:25:00*23.7285*23.7285*23.7285*23.7285
05/24/2004 23:30:00*23.7285*23.7285*23.7285*23.7285
05/24/2004 23:35:00*23.7329*23.7329*23.7329*23.7285
05/24/2004 23:40:00*23.7329*23.7329*23.7329*23.7329
05/24/2004 23:45:00*23.7329*23.7329*23.7329*23.7329
05/24/2004 23:50:00*23.7336*23.7336*23.7336*23.7329
05/24/2004 23:55:00*23.7336*23.7336*23.7336*23.7336
05/25/2004 00:00:00*23.7336*23.7336*23.7336*23.7336
05/25/2004 00:05:00*23.6859*23.6859*23.7336*23.6859
05/25/2004 00:10:00*23.6859*23.6859*23.6859*23.6859
05/25/2004 00:15:00*23.6859*23.6859*23.6859*23.6859
05/25/2004 00:20:00*23.725*23.725*23.725*23.6859
05/25/2004 00:25:00*23.725*23.725*23.725*23.725
05/25/2004 00:30:00*23.725*23.725*23.725*23.725
05/25/2004 00:35:00*23.7202*23.7202*23.725*23.7202
05/25/2004 00:40:00*23.7202*23.7202*23.7202*23.7202
05/25/2004 00:45:00*23.7202*23.7202*23.7202*23.7202
05/25/2004 00:50:00*23.7253*23.7253*23.7253*23.7202
05/25/2004 00:55:00*23.7253*23.7253*23.7253*23.7253
05/25/2004 01:00:00*23.7253*23.7253*23.7253*23.7253
05/25/2004 01:05:00*23.7279*23.7279*23.7279*23.7253
05/25/2004 01:10:00*23.7279*23.7279*23.7279*23.7279
05/25/2004 01:15:00*23.7279*23.7279*23.7279*23.7279
05/25/2004 01:20:00*23.736*23.736*23.736*23.7279
05/25/2004 01:25:00*23.736*23.736*23.736*23.736
05/25/2004 01:30:00*23.736*23.736*23.736*23.736
05/25/2004 01:35:00*23.7327*23.7327*23.736*23.7327
05/25/2004 01:40:00*23.7327*23.7327*23.7327*23.7327
05/25/2004 01:45:00*23.7327*23.7327*23.7327*23.7327
05/25/2004 01:50:00*23.7345*23.7345*23.7345*23.7327
05/25/2004 01:55:00*23.7345*23.7345*23.7345*23.7345
05/25/2004 02:00:00*23.7345*23.7345*23.7345*23.7345
05/25/2004 02:05:00*23.7381*23.7381*23.7381*23.7345
05/25/2004 02:10:00*23.7381*23.7381*23.7381*23.7381
05/25/2004 02:15:00*23.7381*23.7381*23.7381*23.7381
05/25/2004 02:20:00*23.7539*23.7539*23.7539*23.7381
05/25/2004 02:25:00*23.7539*23.7539*23.7539*23.7539
05/25/2004 02:30:00*23.7539*23.7539*23.7539*23.7539
05/25/2004 02:35:00*23.7487*23.7487*23.7539*23.7487
05/25/2004 02:40:00*23.7487*23.7487*23.7487*23.7487
05/25/2004 02:45:00*23.7487*23.7487*23.7487*23.7487
05/25/2004 02:50:00*23.7612*23.7612*23.7612*23.7487
05/25/2004 02:55:00*23.7612*23.7612*23.7612*23.7612
05/25/2004 03:00:00*23.7612*23.7612*23.7612*23.7612
05/25/2004 03:05:00*23.7602*23.7602*23.7612*23.7602
05/25/2004 03:10:00*23.7602*23.7602*23.7602*23.7602
05/25/2004 03:15:00*23.7602*23.7602*23.7602*23.7602
05/25/2004 03:20:00*23.7657*23.7657*23.7657*23.7602
05/25/2004 03:25:00*23.7657*23.7657*23.7657*23.7657
05/25/2004 03:30:00*23.7657*23.7657*23.7657*23.7657
05/25/2004 03:35:00*23.7706*23.7706*23.7706*23.7657
05/25/2004 03:40:00*23.7706*23.7706*23.7706*23.7706
05/25/2004 03:45:00*23.7706*23.7706*23.7706*23.7706
05/25/2004 03:50:00*23.7678*23.7678*23.7706*23.7678
05/25/2004 03:55:00*23.7678*23.7678*23.7678*23.7678
05/25/2004 04:00:00*23.7678*23.7678*23.7678*23.7678
05/25/2004 04:05:00*23.7711*23.7711*23.7711*23.7678
05/25/2004 04:10:00*23.7711*23.7711*23.7711*23.7711
05/25/2004 04:15:00*23.7711*23.7711*23.7711*23.7711
05/25/2004 04:20:00*23.7718*23.7718*23.7718*23.7711
05/25/2004 04:25:00*23.7718*23.7718*23.7718*23.7718
05/25/2004 04:30:00*23.7718*23.7718*23.7718*23.7718
05/25/2004 04:35:00*23.7784*23.7784*23.7784*23.7718
05/25/2004 04:40:00*23.7784*23.7784*23.7784*23.7784
05/25/2004 04:45:00*23.7784*23.7784*23.7784*23.7784
05/25/2004 04:50:00*23.7745*23.7745*23.7784*23.7745
05/25/2004 04:55:00*23.7745*23.7745*23.7745*23.7745
05/25/2004 05:00:00*23.7745*23.7745*23.7745*23.7745
05/25/2004 05:05:00*23.7825*23.7825*23.7825*23.7745
05/25/2004 05:10:00*23.7825*23.7825*23.7825*23.7825
05/25/2004 05:15:00*23.7825*23.7825*23.7825*23.7825
05/25/2004 05:20:00*23.7791*23.7791*23.7825*23.7791
05/25/2004 05:25:00*23.7791*23.7791*23.7791*23.7791
05/25/2004 05:30:00*23.7791*23.7791*23.7791*23.7791
05/25/2004 05:35:00*23.787*23.787*23.787*23.7791
05/25/2004 05:40:00*23.787*23.787*23.787*23.787
05/25/2004 05:45:00*23.787*23.787*23.787*23.787
05/25/2004 05:50:00*23.7909*23.7909*23.7909*23.787
05/25/2004 05:55:00*23.7909*23.7909*23.7909*23.7909
05/25/2004 06:00:00*23.7909*23.7909*23.7909*23.7909
05/25/2004 06:05:00*23.7913*23.7913*23.7913*23.7909
05/25/2004 06:10:00*23.7913*23.7913*23.7913*23.7913
05/25/2004 06:15:00*23.7913*23.7913*23.7913*23.7913
05/25/2004 06:20:00*23.7848*23.7848*23.7913*23.7848
05/25/2004 06:25:00*23.7848*23.7848*23.7848*23.7848
05/25/2004 06:30:00*23.7848*23.7848*23.7848*23.7848
05/25/2004 06:35:00*23.7958*23.7958*23.7958*23.7848
05/25/2004 06:40:00*23.7958*23.7958*23.7958*23.7958
05/25/2004 06:45:00*23.7958*23.7958*23.7958*23.7958
05/25/2004 06:50:00*23.7321*23.7321*23.7958*23.7321
05/25/2004 06:55:00*23.7321*23.7321*23.7321*23.7321
05/25/2004 07:00:00*23.7321*23.7321*23.7321*23.7321
05/25/2004 07:05:00*23.7368*23.7368*23.7368*23.7321
05/25/2004 07:10:00*23.7368*23.7368*23.7368*23.7368
05/25/2004 07:15:00*23.7368*23.7368*23.7368*23.7368
05/25/2004 07:20:00*23.7873*23.7873*23.7873*23.7368
05/25/2004 07:25:00*23.7873*23.7873*23.7873*23.7873
05/25/2004 07:30:00*23.7873*23.7873*23.7873*23.7873
05/25/2004 07:35:00*23.7895*23.7895*23.7895*23.7873
05/25/2004 07:40:00*23.7895*23.7895*23.7895*23.7895
05/25/2004 07:45:00*23.7895*23.7895*23.7895*23.7895
05/25/2004 07:50:00*23.7668*23.7668*23.7895*23.7668
05/25/2004 07:55:00*23.7668*23.7668*23.7668*23.7668
05/25/2004 08:00:00*23.7668*23.7668*23.7668*23.7668
05/25/2004 08:05:00*23.7635*23.7635*23.7668*23.7635
05/25/2004 08:10:00*23.7635*23.7635*23.7635*23.7635
05/25/2004 08:15:00*23.7635*23.7635*23.7635*23.7635
05/25/2004 08:20:00*23.7647*23.7647*23.7647*23.7635
05/25/2004 08:25:00*23.7647*23.7647*23.7647*23.7647
05/25/2004 08:30:00*23.7647*23.7647*23.7647*23.7647
05/25/2004 08:35:00*23.7747*23.7747*23.7747*23.7647
05/25/2004 08:40:00*23.7747*23.7747*23.7747*23.7747
05/25/2004 08:45:00*23.7747*23.7747*23.7747*23.7747
05/25/2004 08:50:00*23.7813*23.7813*23.7813*23.7747
05/25/2004 08:55:00*23.7813*23.7813*23.7813*23.7813
05/25/2004 09:00:00*23.7813*23.7813*23.7813*23.7813
05/25/2004 09:05:00*23.781*23.781*23.7813*23.781
05/25/2004 09:10:00*23.781*23.781*23.781*23.781
05/25/2004 09:15:00*23.781*23.781*23.781*23.781
05/25/2004 09:20:00*23.8039*23.8039*23.8039*23.781
05/25/2004 09:25:00*23.8039*23.8039*23.8039*23.8039
05/25/2004 09:30:00*23.8039*23.8039*23.8039*23.8039
05/25/2004 09:35:00*23.7933*23.7933*23.8039*23.7933
05/25/2004 09:40:00*23.7933*23.7933*23.7933*23.7933
05/25/2004 09:45:00*23.7933*23.7933*23.7933*23.7933
05/25/2004 09:50:00*23.8072*23.8072*23.8072*23.7933
05/25/2004 09:55:00*23.8072*23.8072*23.8072*23.8072
05/25/2004 10:00:00*23.8072*23.8072*23.8072*23.8072
05/25/2004 10:05:00*23.7919*23.7919*23.8072*23.7919
05/25/2004 10:10:00*23.7919*23.7919*23.7919*23.7919
05/25/2004 10:15:00*23.7919*23.7919*23.7919*23.7919
05/25/2004 10:20:00*23.7979*23.7979*23.7979*23.7919
05/25/2004 10:25:00*23.7979*23.7979*23.7979*23.7979
05/25/2004 10:30:00*23.7979*23.7979*23.7979*23.7979
05/25/2004 10:35:00*23.786*23.786*23.7979*23.786
05/25/2004 10:40:00*23.786*23.786*23.786*23.786
05/25/2004 10:45:00*23.786*23.786*23.786*23.786
05/25/2004 10:50:00*23.8037*23.8037*23.8037*23.786
05/25/2004 10:55:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:00:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:05:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:10:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:15:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:20:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:25:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:30:00*23.8037*23.8037*23.8037*23.8037
05/25/2004 11:35:00*23.789*23.789*23.8037*23.789
05/25/2004 11:40:00*23.789*23.789*23.789*23.789
05/25/2004 11:45:00*23.789*23.789*23.789*23.789
05/25/2004 11:50:00*23.7978*23.7978*23.7978*23.789
05/25/2004 11:55:00*23.7978*23.7978*23.7978*23.7978
05/25/2004 12:00:00*23.7978*23.7978*23.7978*23.7978
05/25/2004 12:05:00*23.8004*23.8004*23.8004*23.7978
05/25/2004 12:10:00*23.8004*23.8004*23.8004*23.8004
05/25/2004 12:15:00*23.8004*23.8004*23.8004*23.8004
05/25/2004 12:20:00*23.801*23.801*23.801*23.8004
05/25/2004 12:25:00*23.801*23.801*23.801*23.801
05/25/2004 12:30:00*23.801*23.801*23.801*23.801
05/25/2004 12:35:00*23.8081*23.8081*23.8081*23.801
05/25/2004 12:40:00*23.8081*23.8081*23.8081*23.8081
05/25/2004 12:45:00*23.8081*23.8081*23.8081*23.8081
05/25/2004 12:50:00*23.8063*23.8063*23.8081*23.8063
05/25/2004 12:55:00*23.8063*23.8063*23.8063*23.8063
05/25/2004 13:00:00*23.8063*23.8063*23.8063*23.8063
05/25/2004 13:05:00*23.8028*23.8028*23.8063*23.8028
05/25/2004 13:10:00*23.8028*23.8028*23.8028*23.8028
05/25/2004 13:15:00*23.8028*23.8028*23.8028*23.8028
05/25/2004 13:20:00*23.8052*23.8052*23.8052*23.8028
05/25/2004 13:25:00*23.8052*23.8052*23.8052*23.8052
05/25/2004 13:30:00*23.8052*23.8052*23.8052*23.8052
05/25/2004 13:35:00*23.7845*23.7845*23.8052*23.7845
05/25/2004 13:40:00*23.7845*23.7845*23.7845*23.7845
05/25/2004 13:45:00*23.7845*23.7845*23.7845*23.7845
05/25/2004 13:50:00*23.7868*23.7868*23.7868*23.7845
05/25/2004 13:55:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:00:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:05:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:10:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:15:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:20:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:25:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:30:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:35:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:40:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:45:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:50:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 14:55:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 15:00:00*23.7868*23.7868*23.7868*23.7868
05/25/2004 15:05:00*23.829*23.829*23.829*23.7868
05/25/2004 15:10:00*23.829*23.829*23.829*23.829
05/25/2004 15:15:00*23.829*23.829*23.829*23.829
05/25/2004 15:20:00*23.7858*23.7858*23.829*23.7858
05/25/2004 15:25:00*23.7858*23.7858*23.7858*23.7858
05/25/2004 15:30:00*23.7858*23.7858*23.7858*23.7858
05/25/2004 15:35:00*23.8287*23.8287*23.8287*23.7858
05/25/2004 15:40:00*23.8287*23.8287*23.8287*23.8287
05/25/2004 15:45:00*23.8287*23.8287*23.8287*23.8287
05/25/2004 15:50:00*23.8287*23.8287*23.8287*23.8287
05/25/2004 15:55:00*23.8287*23.8287*23.8287*23.8287
05/25/2004 16:00:00*23.8287*23.8287*23.8287*23.8287
05/25/2004 16:05:00*23.8483*23.8483*23.8483*23.8287
05/25/2004 16:10:00*23.8483*23.8483*23.8483*23.8483
05/25/2004 16:15:00*23.8483*23.8483*23.8483*23.8483
05/25/2004 16:20:00*23.8615*23.8615*23.8615*23.8483
05/25/2004 16:25:00*23.8615*23.8615*23.8615*23.8615
05/25/2004 16:30:00*23.8615*23.8615*23.8615*23.8615
05/25/2004 16:35:00*23.8457*23.8457*23.8615*23.8457
05/25/2004 16:40:00*23.8457*23.8457*23.8457*23.8457
05/25/2004 16:45:00*23.8457*23.8457*23.8457*23.8457
05/25/2004 16:50:00*23.834*23.834*23.8457*23.834
05/25/2004 16:55:00*23.834*23.834*23.834*23.834
05/25/2004 17:00:00*23.834*23.834*23.834*23.834
