05/23/2004 17:05:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:10:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:15:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:20:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:25:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:30:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:35:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:40:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:45:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:50:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 17:55:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:00:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:05:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:10:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:15:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:20:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:25:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:30:00*23.7852*23.7852*23.7852*23.7852
05/23/2004 18:35:00*23.7769*23.7769*23.7852*23.7769
05/23/2004 18:40:00*23.7769*23.7769*23.7769*23.7769
05/23/2004 18:45:00*23.7769*23.7769*23.7769*23.7769
05/23/2004 18:50:00*23.8087*23.8087*23.8087*23.7769
05/23/2004 18:55:00*23.8087*23.8087*23.8087*23.8087
05/23/2004 19:00:00*23.8087*23.8087*23.8087*23.8087
05/23/2004 19:05:00*23.7747*23.7747*23.8087*23.7747
05/23/2004 19:10:00*23.7747*23.7747*23.7747*23.7747
05/23/2004 19:15:00*23.7747*23.7747*23.7747*23.7747
05/23/2004 19:20:00*23.7923*23.7923*23.7923*23.7747
05/23/2004 19:25:00*23.7923*23.7923*23.7923*23.7923
05/23/2004 19:30:00*23.7923*23.7923*23.7923*23.7923
05/23/2004 19:35:00*23.7815*23.7815*23.7923*23.7815
05/23/2004 19:40:00*23.7815*23.7815*23.7815*23.7815
05/23/2004 19:45:00*23.7815*23.7815*23.7815*23.7815
05/23/2004 19:50:00*23.7823*23.7823*23.7823*23.7815
05/23/2004 19:55:00*23.7823*23.7823*23.7823*23.7823
05/23/2004 20:00:00*23.7823*23.7823*23.7823*23.7823
05/23/2004 20:05:00*23.8245*23.8245*23.8245*23.7823
05/23/2004 20:10:00*23.8245*23.8245*23.8245*23.8245
05/23/2004 20:15:00*23.8245*23.8245*23.8245*23.8245
05/23/2004 20:20:00*23.7794*23.7794*23.8245*23.7794
05/23/2004 20:25:00*23.7794*23.7794*23.7794*23.7794
05/23/2004 20:30:00*23.7794*23.7794*23.7794*23.7794
05/23/2004 20:35:00*23.7802*23.7802*23.7802*23.7794
05/23/2004 20:40:00*23.7802*23.7802*23.7802*23.7802
05/23/2004 20:45:00*23.7802*23.7802*23.7802*23.7802
05/23/2004 20:50:00*23.7471*23.7471*23.7802*23.7471
05/23/2004 20:55:00*23.7471*23.7471*23.7471*23.7471
05/23/2004 21:00:00*23.7471*23.7471*23.7471*23.7471
05/23/2004 21:05:00*23.7378*23.7378*23.7471*23.7378
05/23/2004 21:10:00*23.7378*23.7378*23.7378*23.7378
05/23/2004 21:15:00*23.7378*23.7378*23.7378*23.7378
05/23/2004 21:20:00*23.7349*23.7349*23.7378*23.7349
05/23/2004 21:25:00*23.7349*23.7349*23.7349*23.7349
05/23/2004 21:30:00*23.7349*23.7349*23.7349*23.7349
05/23/2004 21:35:00*23.7441*23.7441*23.7441*23.7349
05/23/2004 21:40:00*23.7441*23.7441*23.7441*23.7441
05/23/2004 21:45:00*23.7441*23.7441*23.7441*23.7441
05/23/2004 21:50:00*23.733*23.733*23.7441*23.733
05/23/2004 21:55:00*23.733*23.733*23.733*23.733
05/23/2004 22:00:00*23.733*23.733*23.733*23.733
05/23/2004 22:05:00*23.7388*23.7388*23.7388*23.733
05/23/2004 22:10:00*23.7388*23.7388*23.7388*23.7388
05/23/2004 22:15:00*23.7388*23.7388*23.7388*23.7388
05/23/2004 22:20:00*23.7409*23.7409*23.7409*23.7388
05/23/2004 22:25:00*23.7409*23.7409*23.7409*23.7409
05/23/2004 22:30:00*23.7409*23.7409*23.7409*23.7409
05/23/2004 22:35:00*23.7382*23.7382*23.7409*23.7382
05/23/2004 22:40:00*23.7382*23.7382*23.7382*23.7382
05/23/2004 22:45:00*23.7382*23.7382*23.7382*23.7382
05/23/2004 22:50:00*23.7336*23.7336*23.7382*23.7336
05/23/2004 22:55:00*23.7336*23.7336*23.7336*23.7336
05/23/2004 23:00:00*23.7336*23.7336*23.7336*23.7336
05/23/2004 23:05:00*23.7473*23.7473*23.7473*23.7336
05/23/2004 23:10:00*23.7473*23.7473*23.7473*23.7473
05/23/2004 23:15:00*23.7473*23.7473*23.7473*23.7473
05/23/2004 23:20:00*23.7319*23.7319*23.7473*23.7319
05/23/2004 23:25:00*23.7319*23.7319*23.7319*23.7319
05/23/2004 23:30:00*23.7319*23.7319*23.7319*23.7319
05/23/2004 23:35:00*23.706*23.706*23.7319*23.706
05/23/2004 23:40:00*23.706*23.706*23.706*23.706
05/23/2004 23:45:00*23.706*23.706*23.706*23.706
05/23/2004 23:50:00*23.7249*23.7249*23.7249*23.706
05/23/2004 23:55:00*23.7249*23.7249*23.7249*23.7249
05/24/2004 00:00:00*23.7249*23.7249*23.7249*23.7249
05/24/2004 00:05:00*23.7342*23.7342*23.7342*23.7249
05/24/2004 00:10:00*23.7342*23.7342*23.7342*23.7342
05/24/2004 00:15:00*23.7342*23.7342*23.7342*23.7342
05/24/2004 00:20:00*23.7208*23.7208*23.7342*23.7208
05/24/2004 00:25:00*23.7208*23.7208*23.7208*23.7208
05/24/2004 00:30:00*23.7208*23.7208*23.7208*23.7208
05/24/2004 00:35:00*23.7165*23.7165*23.7208*23.7165
05/24/2004 00:40:00*23.7165*23.7165*23.7165*23.7165
05/24/2004 00:45:00*23.7165*23.7165*23.7165*23.7165
05/24/2004 00:50:00*23.7328*23.7328*23.7328*23.7165
05/24/2004 00:55:00*23.7328*23.7328*23.7328*23.7328
05/24/2004 01:00:00*23.7328*23.7328*23.7328*23.7328
05/24/2004 01:05:00*23.7351*23.7351*23.7351*23.7328
05/24/2004 01:10:00*23.7351*23.7351*23.7351*23.7351
05/24/2004 01:15:00*23.7351*23.7351*23.7351*23.7351
05/24/2004 01:20:00*23.7346*23.7346*23.7351*23.7346
05/24/2004 01:25:00*23.7346*23.7346*23.7346*23.7346
05/24/2004 01:30:00*23.7346*23.7346*23.7346*23.7346
05/24/2004 01:35:00*23.7347*23.7347*23.7347*23.7346
05/24/2004 01:40:00*23.7347*23.7347*23.7347*23.7347
05/24/2004 01:45:00*23.7347*23.7347*23.7347*23.7347
05/24/2004 01:50:00*23.7269*23.7269*23.7347*23.7269
05/24/2004 01:55:00*23.7269*23.7269*23.7269*23.7269
05/24/2004 02:00:00*23.7269*23.7269*23.7269*23.7269
05/24/2004 02:05:00*23.7325*23.7325*23.7325*23.7269
05/24/2004 02:10:00*23.7325*23.7325*23.7325*23.7325
05/24/2004 02:15:00*23.7325*23.7325*23.7325*23.7325
05/24/2004 02:20:00*23.7357*23.7357*23.7357*23.7325
05/24/2004 02:25:00*23.7357*23.7357*23.7357*23.7357
05/24/2004 02:30:00*23.7357*23.7357*23.7357*23.7357
05/24/2004 02:35:00*23.7297*23.7297*23.7357*23.7297
05/24/2004 02:40:00*23.7297*23.7297*23.7297*23.7297
05/24/2004 02:45:00*23.7297*23.7297*23.7297*23.7297
05/24/2004 02:50:00*23.7362*23.7362*23.7362*23.7297
05/24/2004 02:55:00*23.7362*23.7362*23.7362*23.7362
05/24/2004 03:00:00*23.7362*23.7362*23.7362*23.7362
05/24/2004 03:05:00*23.751*23.751*23.751*23.7362
05/24/2004 03:10:00*23.751*23.751*23.751*23.751
05/24/2004 03:15:00*23.751*23.751*23.751*23.751
05/24/2004 03:20:00*23.7552*23.7552*23.7552*23.751
05/24/2004 03:25:00*23.7552*23.7552*23.7552*23.7552
05/24/2004 03:30:00*23.7552*23.7552*23.7552*23.7552
05/24/2004 03:35:00*23.7394*23.7394*23.7552*23.7394
05/24/2004 03:40:00*23.7394*23.7394*23.7394*23.7394
05/24/2004 03:45:00*23.7394*23.7394*23.7394*23.7394
05/24/2004 03:50:00*23.7408*23.7408*23.7408*23.7394
05/24/2004 03:55:00*23.7408*23.7408*23.7408*23.7408
05/24/2004 04:00:00*23.7408*23.7408*23.7408*23.7408
05/24/2004 04:05:00*23.7448*23.7448*23.7448*23.7408
05/24/2004 04:10:00*23.7448*23.7448*23.7448*23.7448
05/24/2004 04:15:00*23.7448*23.7448*23.7448*23.7448
05/24/2004 04:20:00*23.728*23.728*23.7448*23.728
05/24/2004 04:25:00*23.728*23.728*23.728*23.728
05/24/2004 04:30:00*23.728*23.728*23.728*23.728
05/24/2004 04:35:00*23.7274*23.7274*23.728*23.7274
05/24/2004 04:40:00*23.7274*23.7274*23.7274*23.7274
05/24/2004 04:45:00*23.7274*23.7274*23.7274*23.7274
05/24/2004 04:50:00*23.7339*23.7339*23.7339*23.7274
05/24/2004 04:55:00*23.7339*23.7339*23.7339*23.7339
05/24/2004 05:00:00*23.7339*23.7339*23.7339*23.7339
05/24/2004 05:05:00*23.7262*23.7262*23.7339*23.7262
05/24/2004 05:10:00*23.7262*23.7262*23.7262*23.7262
05/24/2004 05:15:00*23.7262*23.7262*23.7262*23.7262
05/24/2004 05:20:00*23.7292*23.7292*23.7292*23.7262
05/24/2004 05:25:00*23.7292*23.7292*23.7292*23.7292
05/24/2004 05:30:00*23.7292*23.7292*23.7292*23.7292
05/24/2004 05:35:00*23.7189*23.7189*23.7292*23.7189
05/24/2004 05:40:00*23.7189*23.7189*23.7189*23.7189
05/24/2004 05:45:00*23.7189*23.7189*23.7189*23.7189
05/24/2004 05:50:00*23.7204*23.7204*23.7204*23.7189
05/24/2004 05:55:00*23.7204*23.7204*23.7204*23.7204
05/24/2004 06:00:00*23.7204*23.7204*23.7204*23.7204
05/24/2004 06:05:00*23.7187*23.7187*23.7204*23.7187
05/24/2004 06:10:00*23.7187*23.7187*23.7187*23.7187
05/24/2004 06:15:00*23.7187*23.7187*23.7187*23.7187
05/24/2004 06:20:00*23.7397*23.7397*23.7397*23.7187
05/24/2004 06:25:00*23.7397*23.7397*23.7397*23.7397
05/24/2004 06:30:00*23.7397*23.7397*23.7397*23.7397
05/24/2004 06:35:00*23.7348*23.7348*23.7397*23.7348
05/24/2004 06:40:00*23.7348*23.7348*23.7348*23.7348
05/24/2004 06:45:00*23.7348*23.7348*23.7348*23.7348
05/24/2004 06:50:00*23.7415*23.7415*23.7415*23.7348
05/24/2004 06:55:00*23.7415*23.7415*23.7415*23.7415
05/24/2004 07:00:00*23.7415*23.7415*23.7415*23.7415
05/24/2004 07:05:00*23.7377*23.7377*23.7415*23.7377
05/24/2004 07:10:00*23.7377*23.7377*23.7377*23.7377
05/24/2004 07:15:00*23.7377*23.7377*23.7377*23.7377
05/24/2004 07:20:00*23.7469*23.7469*23.7469*23.7377
05/24/2004 07:25:00*23.7469*23.7469*23.7469*23.7469
05/24/2004 07:30:00*23.7469*23.7469*23.7469*23.7469
05/24/2004 07:35:00*23.7469*23.7469*23.7469*23.7469
05/24/2004 07:40:00*23.7469*23.7469*23.7469*23.7469
05/24/2004 07:45:00*23.7469*23.7469*23.7469*23.7469
05/24/2004 07:50:00*23.7265*23.7265*23.7469*23.7265
05/24/2004 07:55:00*23.7265*23.7265*23.7265*23.7265
05/24/2004 08:00:00*23.7265*23.7265*23.7265*23.7265
05/24/2004 08:05:00*23.7532*23.7532*23.7532*23.7265
05/24/2004 08:10:00*23.7532*23.7532*23.7532*23.7532
05/24/2004 08:15:00*23.7532*23.7532*23.7532*23.7532
05/24/2004 08:20:00*23.7639*23.7639*23.7639*23.7532
05/24/2004 08:25:00*23.7639*23.7639*23.7639*23.7639
05/24/2004 08:30:00*23.7639*23.7639*23.7639*23.7639
05/24/2004 08:35:00*23.7556*23.7556*23.7639*23.7556
05/24/2004 08:40:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 08:45:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 08:50:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 08:55:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:00:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:05:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:10:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:15:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:20:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:25:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:30:00*23.7556*23.7556*23.7556*23.7556
05/24/2004 09:35:00*23.748*23.748*23.7556*23.748
05/24/2004 09:40:00*23.748*23.748*23.748*23.748
05/24/2004 09:45:00*23.748*23.748*23.748*23.748
05/24/2004 09:50:00*23.7763*23.7763*23.7763*23.748
05/24/2004 09:55:00*23.7763*23.7763*23.7763*23.7763
05/24/2004 10:00:00*23.7763*23.7763*23.7763*23.7763
05/24/2004 10:05:00*23.7867*23.7867*23.7867*23.7763
05/24/2004 10:10:00*23.7867*23.7867*23.7867*23.7867
05/24/2004 10:15:00*23.7867*23.7867*23.7867*23.7867
05/24/2004 10:20:00*23.7794*23.7794*23.7867*23.7794
05/24/2004 10:25:00*23.7794*23.7794*23.7794*23.7794
05/24/2004 10:30:00*23.7794*23.7794*23.7794*23.7794
05/24/2004 10:35:00*23.7794*23.7794*23.7794*23.7794
05/24/2004 10:40:00*23.7794*23.7794*23.7794*23.7794
05/24/2004 10:45:00*23.7794*23.7794*23.7794*23.7794
05/24/2004 10:50:00*23.749*23.749*23.7794*23.749
05/24/2004 10:55:00*23.749*23.749*23.749*23.749
05/24/2004 11:00:00*23.749*23.749*23.749*23.749
05/24/2004 11:05:00*23.7591*23.7591*23.7591*23.749
05/24/2004 11:10:00*23.7591*23.7591*23.7591*23.7591
05/24/2004 11:15:00*23.7591*23.7591*23.7591*23.7591
05/24/2004 11:20:00*23.7654*23.7654*23.7654*23.7591
05/24/2004 11:25:00*23.7654*23.7654*23.7654*23.7654
05/24/2004 11:30:00*23.7654*23.7654*23.7654*23.7654
05/24/2004 11:35:00*23.77*23.77*23.77*23.7654
05/24/2004 11:40:00*23.77*23.77*23.77*23.77
05/24/2004 11:45:00*23.77*23.77*23.77*23.77
05/24/2004 11:50:00*23.7564*23.7564*23.77*23.7564
05/24/2004 11:55:00*23.7564*23.7564*23.7564*23.7564
05/24/2004 12:00:00*23.7564*23.7564*23.7564*23.7564
05/24/2004 12:05:00*23.7633*23.7633*23.7633*23.7564
05/24/2004 12:10:00*23.7633*23.7633*23.7633*23.7633
05/24/2004 12:15:00*23.7633*23.7633*23.7633*23.7633
05/24/2004 12:20:00*23.7558*23.7558*23.7633*23.7558
05/24/2004 12:25:00*23.7558*23.7558*23.7558*23.7558
05/24/2004 12:30:00*23.7558*23.7558*23.7558*23.7558
05/24/2004 12:35:00*23.7624*23.7624*23.7624*23.7558
05/24/2004 12:40:00*23.7624*23.7624*23.7624*23.7624
05/24/2004 12:45:00*23.7624*23.7624*23.7624*23.7624
05/24/2004 12:50:00*23.7614*23.7614*23.7624*23.7614
05/24/2004 12:55:00*23.7614*23.7614*23.7614*23.7614
05/24/2004 13:00:00*23.7614*23.7614*23.7614*23.7614
05/24/2004 13:05:00*23.7487*23.7487*23.7614*23.7487
05/24/2004 13:10:00*23.7487*23.7487*23.7487*23.7487
05/24/2004 13:15:00*23.7487*23.7487*23.7487*23.7487
05/24/2004 13:20:00*23.75*23.75*23.75*23.7487
05/24/2004 13:25:00*23.75*23.75*23.75*23.75
05/24/2004 13:30:00*23.75*23.75*23.75*23.75
05/24/2004 13:35:00*23.7464*23.7464*23.75*23.7464
05/24/2004 13:40:00*23.7464*23.7464*23.7464*23.7464
05/24/2004 13:45:00*23.7464*23.7464*23.7464*23.7464
05/24/2004 13:50:00*23.7657*23.7657*23.7657*23.7464
05/24/2004 13:55:00*23.7657*23.7657*23.7657*23.7657
05/24/2004 14:00:00*23.7657*23.7657*23.7657*23.7657
05/24/2004 14:05:00*23.7407*23.7407*23.7657*23.7407
05/24/2004 14:10:00*23.7407*23.7407*23.7407*23.7407
05/24/2004 14:15:00*23.7407*23.7407*23.7407*23.7407
05/24/2004 14:20:00*23.7459*23.7459*23.7459*23.7407
05/24/2004 14:25:00*23.7459*23.7459*23.7459*23.7459
05/24/2004 14:30:00*23.7459*23.7459*23.7459*23.7459
05/24/2004 14:35:00*23.7459*23.7459*23.7459*23.7459
05/24/2004 14:40:00*23.7459*23.7459*23.7459*23.7459
05/24/2004 14:45:00*23.7459*23.7459*23.7459*23.7459
05/24/2004 14:50:00*23.7394*23.7394*23.7459*23.7394
05/24/2004 14:55:00*23.7394*23.7394*23.7394*23.7394
05/24/2004 15:00:00*23.7394*23.7394*23.7394*23.7394
05/24/2004 15:05:00*23.7473*23.7473*23.7473*23.7394
05/24/2004 15:10:00*23.7473*23.7473*23.7473*23.7473
05/24/2004 15:15:00*23.7473*23.7473*23.7473*23.7473
05/24/2004 15:20:00*23.7473*23.7473*23.7473*23.7473
05/24/2004 15:25:00*23.7473*23.7473*23.7473*23.7473
05/24/2004 15:30:00*23.7473*23.7473*23.7473*23.7473
05/24/2004 15:35:00*23.7695*23.7695*23.7695*23.7473
05/24/2004 15:40:00*23.7695*23.7695*23.7695*23.7695
05/24/2004 15:45:00*23.7695*23.7695*23.7695*23.7695
05/24/2004 15:50:00*23.7538*23.7538*23.7695*23.7538
05/24/2004 15:55:00*23.7538*23.7538*23.7538*23.7538
05/24/2004 16:00:00*23.7538*23.7538*23.7538*23.7538
05/24/2004 16:05:00*23.7583*23.7583*23.7583*23.7538
05/24/2004 16:10:00*23.7583*23.7583*23.7583*23.7583
05/24/2004 16:15:00*23.7583*23.7583*23.7583*23.7583
05/24/2004 16:20:00*23.7359*23.7359*23.7583*23.7359
05/24/2004 16:25:00*23.7359*23.7359*23.7359*23.7359
05/24/2004 16:30:00*23.7359*23.7359*23.7359*23.7359
05/24/2004 16:35:00*23.7455*23.7455*23.7455*23.7359
05/24/2004 16:40:00*23.7455*23.7455*23.7455*23.7455
05/24/2004 16:45:00*23.7455*23.7455*23.7455*23.7455
05/24/2004 16:50:00*23.7585*23.7585*23.7585*23.7455
05/24/2004 16:55:00*23.7585*23.7585*23.7585*23.7585
05/24/2004 17:00:00*23.7585*23.7585*23.7585*23.7585
