05/20/2004 17:05:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:10:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:15:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:20:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:25:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:30:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:35:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:40:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:45:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:50:00*23.7356*23.7356*23.7528*23.7356
05/20/2004 17:55:00*23.7356*23.7356*23.7356*23.7356
05/20/2004 18:00:00*23.7356*23.7356*23.7356*23.7356
05/20/2004 18:05:00*23.7487*23.7487*23.7487*23.7356
05/20/2004 18:10:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:15:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:20:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:25:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:30:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:35:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:40:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:45:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:50:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 18:55:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 19:00:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 19:05:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 19:10:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 19:15:00*23.7487*23.7487*23.7487*23.7487
05/20/2004 19:20:00*23.7401*23.7401*23.7487*23.7401
05/20/2004 19:25:00*23.7401*23.7401*23.7401*23.7401
05/20/2004 19:30:00*23.7401*23.7401*23.7401*23.7401
05/20/2004 19:35:00*23.7593*23.7593*23.7593*23.7401
05/20/2004 19:40:00*23.7593*23.7593*23.7593*23.7593
05/20/2004 19:45:00*23.7593*23.7593*23.7593*23.7593
05/20/2004 19:50:00*23.7341*23.7341*23.7593*23.7341
05/20/2004 19:55:00*23.7341*23.7341*23.7341*23.7341
05/20/2004 20:00:00*23.7341*23.7341*23.7341*23.7341
05/20/2004 20:05:00*23.7526*23.7526*23.7526*23.7341
05/20/2004 20:10:00*23.7526*23.7526*23.7526*23.7526
05/20/2004 20:15:00*23.7526*23.7526*23.7526*23.7526
05/20/2004 20:20:00*23.768*23.768*23.768*23.7526
05/20/2004 20:25:00*23.768*23.768*23.768*23.768
05/20/2004 20:30:00*23.768*23.768*23.768*23.768
05/20/2004 20:35:00*23.7457*23.7457*23.768*23.7457
05/20/2004 20:40:00*23.7457*23.7457*23.7457*23.7457
05/20/2004 20:45:00*23.7457*23.7457*23.7457*23.7457
05/20/2004 20:50:00*23.7388*23.7388*23.7457*23.7388
05/20/2004 20:55:00*23.7388*23.7388*23.7388*23.7388
05/20/2004 21:00:00*23.7388*23.7388*23.7388*23.7388
05/20/2004 21:05:00*23.766*23.766*23.766*23.7388
05/20/2004 21:10:00*23.766*23.766*23.766*23.766
05/20/2004 21:15:00*23.766*23.766*23.766*23.766
05/20/2004 21:20:00*23.7253*23.7253*23.766*23.7253
05/20/2004 21:25:00*23.7253*23.7253*23.7253*23.7253
05/20/2004 21:30:00*23.7253*23.7253*23.7253*23.7253
05/20/2004 21:35:00*23.7558*23.7558*23.7558*23.7253
05/20/2004 21:40:00*23.7558*23.7558*23.7558*23.7558
05/20/2004 21:45:00*23.7558*23.7558*23.7558*23.7558
05/20/2004 21:50:00*23.76*23.76*23.76*23.7558
05/20/2004 21:55:00*23.76*23.76*23.76*23.76
05/20/2004 22:00:00*23.76*23.76*23.76*23.76
05/20/2004 22:05:00*23.7785*23.7785*23.7785*23.76
05/20/2004 22:10:00*23.7785*23.7785*23.7785*23.7785
05/20/2004 22:15:00*23.7785*23.7785*23.7785*23.7785
05/20/2004 22:20:00*23.7755*23.7755*23.7785*23.7755
05/20/2004 22:25:00*23.7755*23.7755*23.7755*23.7755
05/20/2004 22:30:00*23.7755*23.7755*23.7755*23.7755
05/20/2004 22:35:00*23.7709*23.7709*23.7755*23.7709
05/20/2004 22:40:00*23.7709*23.7709*23.7709*23.7709
05/20/2004 22:45:00*23.7709*23.7709*23.7709*23.7709
05/20/2004 22:50:00*23.7871*23.7871*23.7871*23.7709
05/20/2004 22:55:00*23.7871*23.7871*23.7871*23.7871
05/20/2004 23:00:00*23.7871*23.7871*23.7871*23.7871
05/20/2004 23:05:00*23.7748*23.7748*23.7871*23.7748
05/20/2004 23:10:00*23.7748*23.7748*23.7748*23.7748
05/20/2004 23:15:00*23.7748*23.7748*23.7748*23.7748
05/20/2004 23:20:00*23.7748*23.7807*23.7807*23.7748
05/20/2004 23:25:00*23.7807*23.7807*23.7807*23.7807
05/20/2004 23:30:00*23.7807*23.7807*23.7807*23.7807
05/20/2004 23:35:00*23.7843*23.7843*23.7843*23.7807
05/20/2004 23:40:00*23.7843*23.7843*23.7843*23.7843
05/20/2004 23:45:00*23.7843*23.7843*23.7843*23.7843
05/20/2004 23:50:00*23.7764*23.7764*23.7843*23.7764
05/20/2004 23:55:00*23.7764*23.7764*23.7764*23.7764
05/21/2004 00:00:00*23.7764*23.7764*23.7764*23.7764
05/21/2004 00:05:00*23.7614*23.7614*23.7764*23.7614
05/21/2004 00:10:00*23.7614*23.7614*23.7614*23.7614
05/21/2004 00:15:00*23.7614*23.7614*23.7614*23.7614
05/21/2004 00:20:00*23.7596*23.7596*23.7614*23.7596
05/21/2004 00:25:00*23.7596*23.7596*23.7596*23.7596
05/21/2004 00:30:00*23.7596*23.7596*23.7596*23.7596
05/21/2004 00:35:00*23.7603*23.7603*23.7603*23.7596
05/21/2004 00:40:00*23.7603*23.7603*23.7603*23.7603
05/21/2004 00:45:00*23.7603*23.7603*23.7603*23.7603
05/21/2004 00:50:00*23.7773*23.7773*23.7773*23.7603
05/21/2004 00:55:00*23.7773*23.7773*23.7773*23.7773
05/21/2004 01:00:00*23.7773*23.7773*23.7773*23.7773
05/21/2004 01:05:00*23.7827*23.7827*23.7827*23.7773
05/21/2004 01:10:00*23.7827*23.7827*23.7827*23.7827
05/21/2004 01:15:00*23.7827*23.7827*23.7827*23.7827
05/21/2004 01:20:00*23.7962*23.7962*23.7962*23.7827
05/21/2004 01:25:00*23.7962*23.7962*23.7962*23.7962
05/21/2004 01:30:00*23.7962*23.7962*23.7962*23.7962
05/21/2004 01:35:00*23.7936*23.7936*23.7962*23.7936
05/21/2004 01:40:00*23.7936*23.7936*23.7936*23.7936
05/21/2004 01:45:00*23.7936*23.7936*23.7936*23.7936
05/21/2004 01:50:00*23.793*23.793*23.7936*23.793
05/21/2004 01:55:00*23.793*23.793*23.793*23.793
05/21/2004 02:00:00*23.793*23.793*23.793*23.793
05/21/2004 02:05:00*23.7881*23.7881*23.793*23.7881
05/21/2004 02:10:00*23.7881*23.7881*23.7881*23.7881
05/21/2004 02:15:00*23.7881*23.7881*23.7881*23.7881
05/21/2004 02:20:00*23.807*23.807*23.807*23.7881
05/21/2004 02:25:00*23.807*23.807*23.807*23.807
05/21/2004 02:30:00*23.807*23.7881*23.807*23.7881
05/21/2004 02:40:00*23.7881*23.7881*23.7881*23.7881
05/21/2004 02:45:00*23.7881*23.7881*23.7881*23.7881
05/21/2004 02:50:00*23.8254*23.8254*23.8254*23.7881
05/21/2004 02:55:00*23.8254*23.8254*23.8254*23.8254
05/21/2004 03:00:00*23.8254*23.8254*23.8254*23.8254
05/21/2004 03:05:00*23.8031*23.8031*23.8254*23.8031
05/21/2004 03:10:00*23.8031*23.8031*23.8031*23.8031
05/21/2004 03:15:00*23.8031*23.8031*23.8031*23.8031
05/21/2004 03:20:00*23.8102*23.8102*23.8102*23.8031
05/21/2004 03:25:00*23.8102*23.8102*23.8102*23.8102
05/21/2004 03:30:00*23.8102*23.8102*23.8102*23.8102
05/21/2004 03:35:00*23.7983*23.7983*23.8102*23.7983
05/21/2004 03:40:00*23.7983*23.7983*23.7983*23.7983
05/21/2004 03:45:00*23.7983*23.7983*23.7983*23.7983
05/21/2004 03:50:00*23.7915*23.7915*23.7983*23.7915
05/21/2004 03:55:00*23.7915*23.7915*23.7915*23.7915
05/21/2004 04:00:00*23.7915*23.7915*23.7915*23.7915
05/21/2004 04:05:00*23.7947*23.7947*23.7947*23.7915
05/21/2004 04:10:00*23.7947*23.7947*23.7947*23.7947
05/21/2004 04:15:00*23.7947*23.7947*23.7947*23.7947
05/21/2004 04:20:00*23.7787*23.7787*23.7947*23.7787
05/21/2004 04:25:00*23.7787*23.7787*23.7787*23.7787
05/21/2004 04:30:00*23.7787*23.7787*23.7787*23.7787
05/21/2004 04:35:00*23.7567*23.7567*23.7787*23.7567
05/21/2004 04:40:00*23.7567*23.7567*23.7567*23.7567
05/21/2004 04:45:00*23.7567*23.7567*23.7567*23.7567
05/21/2004 04:50:00*23.7665*23.7665*23.7665*23.7567
05/21/2004 04:55:00*23.7665*23.7665*23.7665*23.7665
05/21/2004 05:00:00*23.7665*23.7665*23.7665*23.7665
05/21/2004 05:05:00*23.7696*23.7696*23.7696*23.7665
05/21/2004 05:10:00*23.7696*23.7696*23.7696*23.7696
05/21/2004 05:15:00*23.7696*23.7696*23.7696*23.7696
05/21/2004 05:20:00*23.7658*23.7658*23.7696*23.7658
05/21/2004 05:25:00*23.7658*23.7658*23.7658*23.7658
05/21/2004 05:30:00*23.7658*23.7658*23.7658*23.7658
05/21/2004 05:35:00*23.7562*23.7562*23.7658*23.7562
05/21/2004 05:40:00*23.7562*23.7562*23.7562*23.7562
05/21/2004 05:45:00*23.7562*23.7562*23.7562*23.7562
05/21/2004 05:50:00*23.7664*23.7664*23.7664*23.7562
05/21/2004 05:55:00*23.7664*23.7664*23.7664*23.7664
05/21/2004 06:00:00*23.7664*23.7664*23.7664*23.7664
05/21/2004 06:05:00*23.7629*23.7629*23.7664*23.7629
05/21/2004 06:10:00*23.7629*23.7629*23.7629*23.7629
05/21/2004 06:15:00*23.7629*23.7629*23.7629*23.7629
05/21/2004 06:20:00*23.7802*23.7802*23.7802*23.7629
05/21/2004 06:25:00*23.7802*23.7802*23.7802*23.7802
05/21/2004 06:30:00*23.7802*23.7802*23.7802*23.7802
05/21/2004 06:35:00*23.7704*23.7704*23.7802*23.7704
05/21/2004 06:40:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 06:45:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 06:50:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 06:55:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 07:00:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 07:05:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 07:10:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 07:15:00*23.7704*23.7704*23.7704*23.7704
05/21/2004 07:20:00*23.7677*23.7677*23.7704*23.7677
05/21/2004 07:25:00*23.7677*23.7677*23.7677*23.7677
05/21/2004 07:30:00*23.7677*23.7677*23.7677*23.7677
05/21/2004 07:35:00*23.7736*23.7736*23.7736*23.7677
05/21/2004 07:40:00*23.7736*23.7736*23.7736*23.7736
05/21/2004 07:45:00*23.7736*23.7736*23.7736*23.7736
05/21/2004 07:50:00*23.7827*23.7827*23.7827*23.7736
05/21/2004 07:55:00*23.7827*23.7827*23.7827*23.7827
05/21/2004 08:00:00*23.7827*23.7827*23.7827*23.7827
05/21/2004 08:05:00*23.7771*23.7771*23.7827*23.7771
05/21/2004 08:10:00*23.7771*23.7771*23.7771*23.7771
05/21/2004 08:15:00*23.7771*23.7771*23.7771*23.7771
05/21/2004 08:20:00*23.7716*23.7716*23.7771*23.7716
05/21/2004 08:25:00*23.7716*23.7716*23.7716*23.7716
05/21/2004 08:30:00*23.7716*23.7716*23.7716*23.7716
05/21/2004 08:35:00*23.7763*23.7763*23.7763*23.7716
05/21/2004 08:40:00*23.7763*23.7763*23.7763*23.7763
05/21/2004 08:45:00*23.7763*23.7763*23.7763*23.7763
05/21/2004 08:50:00*23.781*23.781*23.781*23.7763
05/21/2004 08:55:00*23.781*23.781*23.781*23.781
05/21/2004 09:00:00*23.781*23.781*23.781*23.781
05/21/2004 09:05:00*23.7848*23.7848*23.7848*23.781
05/21/2004 09:10:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:15:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:20:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:25:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:30:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:35:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:40:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:45:00*23.7848*23.7848*23.7848*23.7848
05/21/2004 09:50:00*23.7877*23.7877*23.7877*23.7848
05/21/2004 09:55:00*23.7877*23.7877*23.7877*23.7877
05/21/2004 10:00:00*23.7877*23.7877*23.7877*23.7877
05/21/2004 10:05:00*23.7814*23.7814*23.7877*23.7814
05/21/2004 10:10:00*23.7814*23.7814*23.7814*23.7814
05/21/2004 10:15:00*23.7814*23.7814*23.7814*23.7814
05/21/2004 10:20:00*23.7731*23.7731*23.7814*23.7731
05/21/2004 10:25:00*23.7731*23.7731*23.7731*23.7731
05/21/2004 10:30:00*23.7731*23.7731*23.7731*23.7731
05/21/2004 10:35:00*23.7643*23.7643*23.7731*23.7643
05/21/2004 10:40:00*23.7643*23.7643*23.7643*23.7643
05/21/2004 10:45:00*23.7643*23.7643*23.7643*23.7643
05/21/2004 10:50:00*23.7763*23.7763*23.7763*23.7643
05/21/2004 10:55:00*23.7763*23.7763*23.7763*23.7763
05/21/2004 11:00:00*23.7763*23.7763*23.7763*23.7763
05/21/2004 11:05:00*23.7744*23.7744*23.7763*23.7744
05/21/2004 11:10:00*23.7744*23.7744*23.7744*23.7744
05/21/2004 11:15:00*23.7744*23.7744*23.7744*23.7744
05/21/2004 11:20:00*23.7733*23.7733*23.7744*23.7733
05/21/2004 11:25:00*23.7733*23.7733*23.7733*23.7733
05/21/2004 11:30:00*23.7733*23.7733*23.7733*23.7733
05/21/2004 11:35:00*23.7641*23.7641*23.7733*23.7641
05/21/2004 11:40:00*23.7641*23.7641*23.7641*23.7641
05/21/2004 11:45:00*23.7641*23.7641*23.7641*23.7641
05/21/2004 11:50:00*23.7671*23.7671*23.7671*23.7641
05/21/2004 11:55:00*23.7671*23.7671*23.7671*23.7671
05/21/2004 12:00:00*23.7671*23.7671*23.7671*23.7671
05/21/2004 12:05:00*23.757*23.757*23.7671*23.757
05/21/2004 12:10:00*23.757*23.757*23.757*23.757
05/21/2004 12:15:00*23.757*23.757*23.757*23.757
05/21/2004 12:20:00*23.7595*23.7595*23.7595*23.757
05/21/2004 12:25:00*23.7595*23.7595*23.7595*23.7595
05/21/2004 12:30:00*23.7595*23.7595*23.7595*23.7595
05/21/2004 12:35:00*23.7476*23.7476*23.7595*23.7476
05/21/2004 12:40:00*23.7476*23.7476*23.7476*23.7476
05/21/2004 12:45:00*23.7476*23.7476*23.7476*23.7476
05/21/2004 12:50:00*23.7627*23.7627*23.7627*23.7476
05/21/2004 12:55:00*23.7627*23.7627*23.7627*23.7627
05/21/2004 13:00:00*23.7627*23.7627*23.7627*23.7627
05/21/2004 13:05:00*23.7556*23.7556*23.7627*23.7556
05/21/2004 13:10:00*23.7556*23.7556*23.7556*23.7556
05/21/2004 13:15:00*23.7556*23.7556*23.7556*23.7556
05/21/2004 13:20:00*23.7576*23.7576*23.7576*23.7556
05/21/2004 13:25:00*23.7576*23.7576*23.7576*23.7576
05/21/2004 13:30:00*23.7576*23.7576*23.7576*23.7576
05/21/2004 13:35:00*23.7576*23.7576*23.7576*23.7576
05/21/2004 13:40:00*23.7576*23.7576*23.7576*23.7576
05/21/2004 13:45:00*23.7576*23.7576*23.7576*23.7576
05/21/2004 13:50:00*23.7604*23.7604*23.7604*23.7576
05/21/2004 13:55:00*23.7604*23.7604*23.7604*23.7604
05/21/2004 14:00:00*23.7604*23.7604*23.7604*23.7604
05/21/2004 14:05:00*23.759*23.759*23.7604*23.759
05/21/2004 14:10:00*23.759*23.759*23.759*23.759
05/21/2004 14:15:00*23.759*23.759*23.759*23.759
05/21/2004 14:20:00*23.7575*23.7575*23.759*23.7575
05/21/2004 14:25:00*23.7575*23.7575*23.7575*23.7575
05/21/2004 14:30:00*23.7575*23.7575*23.7575*23.7575
05/21/2004 14:35:00*23.7718*23.7718*23.7718*23.7575
05/21/2004 14:40:00*23.7718*23.7718*23.7718*23.7718
05/21/2004 14:45:00*23.7718*23.7718*23.7718*23.7718
05/21/2004 14:50:00*23.7563*23.7563*23.7718*23.7563
05/21/2004 14:55:00*23.7563*23.7563*23.7563*23.7563
05/21/2004 15:00:00*23.7563*23.7563*23.7563*23.7563
05/21/2004 15:05:00*23.7718*23.7718*23.7718*23.7563
05/21/2004 15:10:00*23.7718*23.7718*23.7718*23.7718
05/21/2004 15:15:00*23.7718*23.7718*23.7718*23.7718
05/21/2004 15:20:00*23.7678*23.7678*23.7718*23.7678
05/21/2004 15:25:00*23.7678*23.7678*23.7678*23.7678
05/21/2004 15:30:00*23.7678*23.7678*23.7678*23.7678
05/21/2004 15:35:00*23.7499*23.7499*23.7678*23.7499
05/21/2004 15:40:00*23.7499*23.7499*23.7499*23.7499
05/21/2004 15:45:00*23.7499*23.7499*23.7499*23.7499
05/21/2004 15:50:00*23.7734*23.7734*23.7734*23.7499
05/21/2004 15:55:00*23.7734*23.7734*23.7734*23.7734
05/21/2004 16:00:00*23.7734*23.7734*23.7734*23.7734
05/21/2004 16:05:00*23.7672*23.7672*23.7734*23.7672
05/21/2004 16:10:00*23.7672*23.7672*23.7672*23.7672
05/21/2004 16:15:00*23.7672*23.7672*23.7672*23.7672
05/21/2004 16:20:00*23.7672*23.7672*23.7672*23.7672
05/21/2004 16:25:00*23.7672*23.7672*23.7672*23.7672
05/21/2004 16:30:00*23.7672*23.7672*23.7672*23.7672
05/21/2004 16:35:00*23.8104*23.8104*23.8104*23.7672
05/21/2004 16:40:00*23.8104*23.8104*23.8104*23.8104
05/21/2004 16:45:00*23.8104*23.8104*23.8104*23.8104
05/21/2004 16:50:00*23.8062*23.8062*23.8104*23.8062
05/21/2004 16:55:00*23.8062*23.8062*23.8062*23.8062
05/21/2004 17:00:00*23.8062*23.8062*23.8062*23.8062
