05/19/2004 17:05:00*23.7092*23.7092*23.7371*23.7092
05/19/2004 17:10:00*23.7092*23.7092*23.7092*23.7092
05/19/2004 17:15:00*23.7092*23.7092*23.7092*23.7092
05/19/2004 17:20:00*23.7098*23.7098*23.7098*23.7092
05/19/2004 17:25:00*23.7098*23.7098*23.7098*23.7098
05/19/2004 17:30:00*23.7098*23.7098*23.7098*23.7098
05/19/2004 17:35:00*23.7092*23.7092*23.7098*23.7092
05/19/2004 17:40:00*23.7092*23.7092*23.7092*23.7092
05/19/2004 17:45:00*23.7092*23.7092*23.7092*23.7092
05/19/2004 17:50:00*23.7587*23.7587*23.7587*23.7092
05/19/2004 17:55:00*23.7587*23.7587*23.7587*23.7587
05/19/2004 18:00:00*23.7587*23.7587*23.7587*23.7587
05/19/2004 18:05:00*23.7191*23.7191*23.7587*23.7191
05/19/2004 18:10:00*23.7191*23.7191*23.7191*23.7191
05/19/2004 18:15:00*23.7191*23.7191*23.7191*23.7191
05/19/2004 18:20:00*23.7261*23.7261*23.7261*23.7191
05/19/2004 18:25:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:30:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:35:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:40:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:45:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:50:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 18:55:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 19:00:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 19:05:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 19:10:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 19:15:00*23.7261*23.7261*23.7261*23.7261
05/19/2004 19:20:00*23.7147*23.7147*23.7261*23.7147
05/19/2004 19:25:00*23.7147*23.7147*23.7147*23.7147
05/19/2004 19:30:00*23.7147*23.7147*23.7147*23.7147
05/19/2004 19:35:00*23.721*23.721*23.721*23.7147
05/19/2004 19:40:00*23.721*23.721*23.721*23.721
05/19/2004 19:45:00*23.721*23.721*23.721*23.721
05/19/2004 19:50:00*23.7391*23.7391*23.7391*23.721
05/19/2004 19:55:00*23.7391*23.7391*23.7391*23.7391
05/19/2004 20:00:00*23.7391*23.7391*23.7391*23.7391
05/19/2004 20:05:00*23.7214*23.7214*23.7391*23.7214
05/19/2004 20:10:00*23.7214*23.7214*23.7214*23.7214
05/19/2004 20:15:00*23.7214*23.7214*23.7214*23.7214
05/19/2004 20:20:00*23.7484*23.7484*23.7484*23.7214
05/19/2004 20:25:00*23.7484*23.7484*23.7484*23.7484
05/19/2004 20:30:00*23.7484*23.7484*23.7484*23.7484
05/19/2004 20:35:00*23.7178*23.7178*23.7484*23.7178
05/19/2004 20:40:00*23.7178*23.7178*23.7178*23.7178
05/19/2004 20:45:00*23.7178*23.7178*23.7178*23.7178
05/19/2004 20:50:00*23.7031*23.7031*23.7178*23.7031
05/19/2004 20:55:00*23.7031*23.7031*23.7031*23.7031
05/19/2004 21:00:00*23.7031*23.7031*23.7031*23.7031
05/19/2004 21:05:00*23.7012*23.7012*23.7031*23.7012
05/19/2004 21:10:00*23.7012*23.7012*23.7012*23.7012
05/19/2004 21:15:00*23.7012*23.7012*23.7012*23.7012
05/19/2004 21:20:00*23.7137*23.7137*23.7137*23.7012
05/19/2004 21:25:00*23.7137*23.7137*23.7137*23.7137
05/19/2004 21:30:00*23.7137*23.7137*23.7137*23.7137
05/19/2004 21:35:00*23.7353*23.7353*23.7353*23.7137
05/19/2004 21:40:00*23.7353*23.7353*23.7353*23.7353
05/19/2004 21:45:00*23.7353*23.7353*23.7353*23.7353
05/19/2004 21:50:00*23.7304*23.7304*23.7353*23.7304
05/19/2004 21:55:00*23.7304*23.7304*23.7304*23.7304
05/19/2004 22:00:00*23.7304*23.7304*23.7304*23.7304
05/19/2004 22:05:00*23.7205*23.7205*23.7304*23.7205
05/19/2004 22:10:00*23.7205*23.7205*23.7205*23.7205
05/19/2004 22:15:00*23.7205*23.7205*23.7205*23.7205
05/19/2004 22:20:00*23.7247*23.7247*23.7247*23.7205
05/19/2004 22:25:00*23.7247*23.7247*23.7247*23.7247
05/19/2004 22:30:00*23.7247*23.7247*23.7247*23.7247
05/19/2004 22:35:00*23.7109*23.7109*23.7247*23.7109
05/19/2004 22:40:00*23.7109*23.7109*23.7109*23.7109
05/19/2004 22:45:00*23.7109*23.7109*23.7109*23.7109
05/19/2004 22:50:00*23.716*23.716*23.716*23.7109
05/19/2004 22:55:00*23.716*23.716*23.716*23.716
05/19/2004 23:00:00*23.716*23.716*23.716*23.716
05/19/2004 23:05:00*23.7145*23.7145*23.716*23.7145
05/19/2004 23:10:00*23.7145*23.7145*23.7145*23.7145
05/19/2004 23:15:00*23.7145*23.7145*23.7145*23.7145
05/19/2004 23:20:00*23.7501*23.7501*23.7501*23.7145
05/19/2004 23:25:00*23.7501*23.7501*23.7501*23.7501
05/19/2004 23:30:00*23.7501*23.7501*23.7501*23.7501
05/19/2004 23:35:00*23.7128*23.7128*23.7501*23.7128
05/19/2004 23:40:00*23.7128*23.7128*23.7128*23.7128
05/19/2004 23:45:00*23.7128*23.7128*23.7128*23.7128
05/19/2004 23:50:00*23.7139*23.7139*23.7139*23.7128
05/19/2004 23:55:00*23.7139*23.7139*23.7139*23.7139
05/20/2004 00:00:00*23.7139*23.7139*23.7139*23.7139
05/20/2004 00:05:00*23.7273*23.7273*23.7273*23.7139
05/20/2004 00:10:00*23.7273*23.7273*23.7273*23.7273
05/20/2004 00:15:00*23.7273*23.7273*23.7273*23.7273
05/20/2004 00:20:00*23.7256*23.7256*23.7273*23.7256
05/20/2004 00:25:00*23.7256*23.7256*23.7256*23.7256
05/20/2004 00:30:00*23.7256*23.7256*23.7256*23.7256
05/20/2004 00:35:00*23.7237*23.7237*23.7256*23.7237
05/20/2004 00:40:00*23.7237*23.7237*23.7237*23.7237
05/20/2004 00:45:00*23.7237*23.7237*23.7237*23.7237
05/20/2004 00:50:00*23.7004*23.7004*23.7237*23.7004
05/20/2004 00:55:00*23.7004*23.7004*23.7004*23.7004
05/20/2004 01:00:00*23.7004*23.7004*23.7004*23.7004
05/20/2004 01:05:00*23.7132*23.7132*23.7132*23.7004
05/20/2004 01:10:00*23.7132*23.7132*23.7132*23.7132
05/20/2004 01:15:00*23.7132*23.7132*23.7132*23.7132
05/20/2004 01:20:00*23.7099*23.7099*23.7132*23.7099
05/20/2004 01:25:00*23.7099*23.7099*23.7099*23.7099
05/20/2004 01:30:00*23.7099*23.7099*23.7099*23.7099
05/20/2004 01:35:00*23.7109*23.7109*23.7109*23.7099
05/20/2004 01:40:00*23.7109*23.7109*23.7109*23.7109
05/20/2004 01:45:00*23.7109*23.7109*23.7109*23.7109
05/20/2004 01:50:00*23.7245*23.7245*23.7245*23.7109
05/20/2004 01:55:00*23.7245*23.7245*23.7245*23.7245
05/20/2004 02:00:00*23.7245*23.7245*23.7245*23.7245
05/20/2004 02:05:00*23.7209*23.7209*23.7245*23.7209
05/20/2004 02:10:00*23.7209*23.7209*23.7209*23.7209
05/20/2004 02:15:00*23.7209*23.7209*23.7209*23.7209
05/20/2004 02:20:00*23.7333*23.7333*23.7333*23.7209
05/20/2004 02:25:00*23.7333*23.7333*23.7333*23.7333
05/20/2004 02:30:00*23.7333*23.7333*23.7333*23.7333
05/20/2004 02:40:00*23.7356*23.7356*23.7356*23.7333
05/20/2004 02:45:00*23.7356*23.7356*23.7356*23.7356
05/20/2004 02:50:00*23.7256*23.7256*23.7356*23.7256
05/20/2004 02:55:00*23.7256*23.7256*23.7256*23.7256
05/20/2004 03:00:00*23.7256*23.7256*23.7256*23.7256
05/20/2004 03:05:00*23.7112*23.7112*23.7256*23.7112
05/20/2004 03:10:00*23.7112*23.7112*23.7112*23.7112
05/20/2004 03:15:00*23.7112*23.7112*23.7112*23.7112
05/20/2004 03:20:00*23.7158*23.7158*23.7158*23.7112
05/20/2004 03:25:00*23.7158*23.7158*23.7158*23.7158
05/20/2004 03:30:00*23.7158*23.7158*23.7158*23.7158
05/20/2004 03:35:00*23.7177*23.7177*23.7177*23.7158
05/20/2004 03:40:00*23.7177*23.7177*23.7177*23.7177
05/20/2004 03:45:00*23.7177*23.7177*23.7177*23.7177
05/20/2004 03:50:00*23.7046*23.7046*23.7177*23.7046
05/20/2004 03:55:00*23.7046*23.7046*23.7046*23.7046
05/20/2004 04:00:00*23.7046*23.7046*23.7046*23.7046
05/20/2004 04:05:00*23.6839*23.6839*23.7046*23.6839
05/20/2004 04:10:00*23.6839*23.6839*23.6839*23.6839
05/20/2004 04:15:00*23.6839*23.6839*23.6839*23.6839
05/20/2004 04:20:00*23.702*23.702*23.702*23.6839
05/20/2004 04:25:00*23.702*23.702*23.702*23.702
05/20/2004 04:30:00*23.702*23.702*23.702*23.702
05/20/2004 04:35:00*23.702*23.702*23.702*23.702
05/20/2004 04:40:00*23.702*23.702*23.702*23.702
05/20/2004 04:45:00*23.702*23.702*23.702*23.702
05/20/2004 04:50:00*23.7112*23.7112*23.7112*23.702
05/20/2004 04:55:00*23.7112*23.7112*23.7112*23.7112
05/20/2004 05:00:00*23.7112*23.7112*23.7112*23.7112
05/20/2004 05:05:00*23.6961*23.6961*23.7112*23.6961
05/20/2004 05:10:00*23.6961*23.6961*23.6961*23.6961
05/20/2004 05:15:00*23.6961*23.6961*23.6961*23.6961
05/20/2004 05:20:00*23.7041*23.7041*23.7041*23.6961
05/20/2004 05:25:00*23.7041*23.7041*23.7041*23.7041
05/20/2004 05:30:00*23.7041*23.7041*23.7041*23.7041
05/20/2004 05:35:00*23.6942*23.6942*23.7041*23.6942
05/20/2004 05:40:00*23.6942*23.6942*23.6942*23.6942
05/20/2004 05:45:00*23.6942*23.6942*23.6942*23.6942
05/20/2004 05:50:00*23.6842*23.6842*23.6942*23.6842
05/20/2004 05:55:00*23.6842*23.6842*23.6842*23.6842
05/20/2004 06:00:00*23.6842*23.6842*23.6842*23.6842
05/20/2004 06:05:00*23.6883*23.6883*23.6883*23.6842
05/20/2004 06:10:00*23.6883*23.6883*23.6883*23.6883
05/20/2004 06:15:00*23.6883*23.6883*23.6883*23.6883
05/20/2004 06:20:00*23.6883*23.6883*23.6883*23.6883
05/20/2004 06:25:00*23.6883*23.6883*23.6883*23.6883
05/20/2004 06:30:00*23.6883*23.6883*23.6883*23.6883
05/20/2004 06:35:00*23.6782*23.6782*23.6883*23.6782
05/20/2004 06:40:00*23.6782*23.6782*23.6782*23.6782
05/20/2004 06:45:00*23.6782*23.6782*23.6782*23.6782
05/20/2004 06:50:00*23.7233*23.7233*23.7233*23.6782
05/20/2004 06:55:00*23.7233*23.7233*23.7233*23.7233
05/20/2004 07:00:00*23.7233*23.7233*23.7233*23.7233
05/20/2004 07:05:00*23.7206*23.7206*23.7233*23.7206
05/20/2004 07:10:00*23.7206*23.7206*23.7206*23.7206
05/20/2004 07:15:00*23.7206*23.7206*23.7206*23.7206
05/20/2004 07:20:00*23.7236*23.7236*23.7236*23.7206
05/20/2004 07:25:00*23.7236*23.7236*23.7236*23.7236
05/20/2004 07:30:00*23.7236*23.7236*23.7236*23.7236
05/20/2004 07:35:00*23.7323*23.7323*23.7323*23.7236
05/20/2004 07:40:00*23.7323*23.7323*23.7323*23.7323
05/20/2004 07:45:00*23.7323*23.7323*23.7323*23.7323
05/20/2004 07:50:00*23.7344*23.7344*23.7344*23.7323
05/20/2004 07:55:00*23.7344*23.7344*23.7344*23.7344
05/20/2004 08:00:00*23.7344*23.7344*23.7344*23.7344
05/20/2004 08:05:00*23.7344*23.7344*23.7344*23.7344
05/20/2004 08:10:00*23.7344*23.7344*23.7344*23.7344
05/20/2004 08:15:00*23.7344*23.7344*23.7344*23.7344
05/20/2004 08:20:00*23.7335*23.7335*23.7344*23.7335
05/20/2004 08:25:00*23.7335*23.7335*23.7335*23.7335
05/20/2004 08:30:00*23.7335*23.7335*23.7335*23.7335
05/20/2004 08:35:00*23.7281*23.7281*23.7335*23.7281
05/20/2004 08:40:00*23.7281*23.7281*23.7281*23.7281
05/20/2004 08:45:00*23.7281*23.7281*23.7281*23.7281
05/20/2004 08:50:00*23.7233*23.7233*23.7281*23.7233
05/20/2004 08:55:00*23.7233*23.7233*23.7233*23.7233
05/20/2004 09:00:00*23.7233*23.7233*23.7233*23.7233
05/20/2004 09:05:00*23.7371*23.7371*23.7371*23.7233
05/20/2004 09:10:00*23.7371*23.7371*23.7371*23.7371
05/20/2004 09:15:00*23.7371*23.7371*23.7371*23.7371
05/20/2004 09:20:00*23.7323*23.7323*23.7371*23.7323
05/20/2004 09:25:00*23.7323*23.7323*23.7323*23.7323
05/20/2004 09:30:00*23.7323*23.7323*23.7323*23.7323
05/20/2004 09:35:00*23.7336*23.7336*23.7336*23.7323
05/20/2004 09:40:00*23.7336*23.7336*23.7336*23.7336
05/20/2004 09:45:00*23.7336*23.7336*23.7336*23.7336
05/20/2004 09:50:00*23.7416*23.7416*23.7416*23.7336
05/20/2004 09:55:00*23.7416*23.7416*23.7416*23.7416
05/20/2004 10:00:00*23.7416*23.7416*23.7416*23.7416
05/20/2004 10:05:00*23.7294*23.7294*23.7416*23.7294
05/20/2004 10:10:00*23.7294*23.7294*23.7294*23.7294
05/20/2004 10:15:00*23.7294*23.7294*23.7294*23.7294
05/20/2004 10:20:00*23.7398*23.7398*23.7398*23.7294
05/20/2004 10:25:00*23.7398*23.7398*23.7398*23.7398
05/20/2004 10:30:00*23.7398*23.7398*23.7398*23.7398
05/20/2004 10:35:00*23.7377*23.7377*23.7398*23.7377
05/20/2004 10:40:00*23.7377*23.7377*23.7377*23.7377
05/20/2004 10:45:00*23.7377*23.7377*23.7377*23.7377
05/20/2004 10:50:00*23.7232*23.7232*23.7377*23.7232
05/20/2004 10:55:00*23.7232*23.7232*23.7232*23.7232
05/20/2004 11:00:00*23.7232*23.7232*23.7232*23.7232
05/20/2004 11:05:00*23.7119*23.7119*23.7232*23.7119
05/20/2004 11:10:00*23.7119*23.7119*23.7119*23.7119
05/20/2004 11:15:00*23.7119*23.7119*23.7119*23.7119
05/20/2004 11:20:00*23.7184*23.7184*23.7184*23.7119
05/20/2004 11:25:00*23.7184*23.7184*23.7184*23.7184
05/20/2004 11:30:00*23.7184*23.7184*23.7184*23.7184
05/20/2004 11:35:00*23.7322*23.7322*23.7322*23.7184
05/20/2004 11:40:00*23.7322*23.7322*23.7322*23.7322
05/20/2004 11:45:00*23.7322*23.7322*23.7322*23.7322
05/20/2004 11:50:00*23.7444*23.7444*23.7444*23.7322
05/20/2004 11:55:00*23.7444*23.7444*23.7444*23.7444
05/20/2004 12:00:00*23.7444*23.7444*23.7444*23.7444
05/20/2004 12:05:00*23.7001*23.7001*23.7444*23.7001
05/20/2004 12:10:00*23.7001*23.7001*23.7001*23.7001
05/20/2004 12:15:00*23.7001*23.7001*23.7001*23.7001
05/20/2004 12:20:00*23.7402*23.7402*23.7402*23.7001
05/20/2004 12:25:00*23.7402*23.7402*23.7402*23.7402
05/20/2004 12:30:00*23.7402*23.7402*23.7402*23.7402
05/20/2004 12:35:00*23.6899*23.6899*23.7402*23.6899
05/20/2004 12:40:00*23.6899*23.6899*23.6899*23.6899
05/20/2004 12:45:00*23.6899*23.6899*23.6899*23.6899
05/20/2004 12:50:00*23.6924*23.6924*23.6924*23.6899
05/20/2004 12:55:00*23.6924*23.6924*23.6924*23.6924
05/20/2004 13:00:00*23.6924*23.6924*23.6924*23.6924
05/20/2004 13:05:00*23.7122*23.7122*23.7122*23.6924
05/20/2004 13:10:00*23.7122*23.7122*23.7122*23.7122
05/20/2004 13:15:00*23.7122*23.7122*23.7122*23.7122
05/20/2004 13:20:00*23.7021*23.7021*23.7122*23.7021
05/20/2004 13:25:00*23.7021*23.7021*23.7021*23.7021
05/20/2004 13:30:00*23.7021*23.7021*23.7021*23.7021
05/20/2004 13:35:00*23.6937*23.6937*23.7021*23.6937
05/20/2004 13:40:00*23.6937*23.6937*23.6937*23.6937
05/20/2004 13:45:00*23.6937*23.6937*23.6937*23.6937
05/20/2004 13:50:00*23.6942*23.6942*23.6942*23.6937
05/20/2004 13:55:00*23.6942*23.6942*23.6942*23.6942
05/20/2004 14:00:00*23.6942*23.6942*23.6942*23.6942
05/20/2004 14:05:00*23.6986*23.6986*23.6986*23.6942
05/20/2004 14:10:00*23.6986*23.6986*23.6986*23.6986
05/20/2004 14:15:00*23.6986*23.6986*23.6986*23.6986
05/20/2004 14:20:00*23.6902*23.6902*23.6986*23.6902
05/20/2004 14:25:00*23.6902*23.6902*23.6902*23.6902
05/20/2004 14:30:00*23.6902*23.6902*23.6902*23.6902
05/20/2004 14:35:00*23.7231*23.7231*23.7231*23.6902
05/20/2004 14:40:00*23.7231*23.7231*23.7231*23.7231
05/20/2004 14:45:00*23.7231*23.7231*23.7231*23.7231
05/20/2004 14:50:00*23.7389*23.7389*23.7389*23.7231
05/20/2004 14:55:00*23.7389*23.7389*23.7389*23.7389
05/20/2004 15:00:00*23.7389*23.7389*23.7389*23.7389
05/20/2004 15:05:00*23.7284*23.7284*23.7389*23.7284
05/20/2004 15:10:00*23.7284*23.7284*23.7284*23.7284
05/20/2004 15:15:00*23.7284*23.7284*23.7284*23.7284
05/20/2004 15:20:00*23.7389*23.7389*23.7389*23.7284
05/20/2004 15:25:00*23.7389*23.7389*23.7389*23.7389
05/20/2004 15:30:00*23.7389*23.7389*23.7389*23.7389
05/20/2004 15:35:00*23.7302*23.7302*23.7389*23.7302
05/20/2004 15:40:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 15:45:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 15:50:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 15:55:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 16:00:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 16:05:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 16:10:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 16:15:00*23.7302*23.7302*23.7302*23.7302
05/20/2004 16:20:00*23.7201*23.7201*23.7302*23.7201
05/20/2004 16:25:00*23.7201*23.7201*23.7201*23.7201
05/20/2004 16:30:00*23.7201*23.7201*23.7201*23.7201
05/20/2004 16:35:00*23.7466*23.7466*23.7466*23.7201
05/20/2004 16:40:00*23.7466*23.7466*23.7466*23.7466
05/20/2004 16:45:00*23.7466*23.7466*23.7466*23.7466
05/20/2004 16:50:00*23.7528*23.7528*23.7528*23.7466
05/20/2004 16:55:00*23.7528*23.7528*23.7528*23.7528
05/20/2004 17:00:00*23.7528*23.7528*23.7528*23.7528
