05/18/2004 17:05:00*23.6262*23.6262*23.6525*23.6262
05/18/2004 17:10:00*23.6262*23.6262*23.6262*23.6262
05/18/2004 17:15:00*23.6262*23.6262*23.6262*23.6262
05/18/2004 17:20:00*23.6324*23.6324*23.6324*23.6262
05/18/2004 17:25:00*23.6324*23.6324*23.6324*23.6324
05/18/2004 17:30:00*23.6324*23.6324*23.6324*23.6324
05/18/2004 17:35:00*23.6324*23.6324*23.6324*23.6324
05/18/2004 17:40:00*23.6324*23.6324*23.6324*23.6324
05/18/2004 17:45:00*23.6324*23.6324*23.6324*23.6324
05/18/2004 17:50:00*23.682*23.682*23.682*23.6324
05/18/2004 17:55:00*23.682*23.682*23.682*23.682
05/18/2004 18:00:00*23.682*23.682*23.682*23.682
05/18/2004 18:05:00*23.6287*23.6287*23.682*23.6287
05/18/2004 18:10:00*23.6287*23.6287*23.6287*23.6287
05/18/2004 18:15:00*23.6287*23.6287*23.6287*23.6287
05/18/2004 18:20:00*23.6509*23.6509*23.6509*23.6287
05/18/2004 18:25:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:30:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:35:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:40:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:45:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:50:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 18:55:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 19:00:00*23.6509*23.6509*23.6509*23.6509
05/18/2004 19:05:00*23.6382*23.6382*23.6509*23.6382
05/18/2004 19:10:00*23.6382*23.6382*23.6382*23.6382
05/18/2004 19:15:00*23.6382*23.6382*23.6382*23.6382
05/18/2004 19:20:00*23.6529*23.6529*23.6529*23.6382
05/18/2004 19:25:00*23.6529*23.6529*23.6529*23.6529
05/18/2004 19:30:00*23.6529*23.6529*23.6529*23.6529
05/18/2004 19:35:00*23.67*23.67*23.67*23.6529
05/18/2004 19:40:00*23.67*23.67*23.67*23.67
05/18/2004 19:45:00*23.67*23.67*23.67*23.67
05/18/2004 19:50:00*23.6341*23.6341*23.67*23.6341
05/18/2004 19:55:00*23.6341*23.6341*23.6341*23.6341
05/18/2004 20:00:00*23.6341*23.6341*23.6341*23.6341
05/18/2004 20:05:00*23.6838*23.6838*23.6838*23.6341
05/18/2004 20:10:00*23.6838*23.6838*23.6838*23.6838
05/18/2004 20:15:00*23.6838*23.6838*23.6838*23.6838
05/18/2004 20:20:00*23.6648*23.6648*23.6838*23.6648
05/18/2004 20:25:00*23.6648*23.6648*23.6648*23.6648
05/18/2004 20:30:00*23.6648*23.6648*23.6648*23.6648
05/18/2004 20:35:00*23.6648*23.6648*23.6648*23.6648
05/18/2004 20:40:00*23.6648*23.6648*23.6648*23.6648
05/18/2004 20:45:00*23.6648*23.6648*23.6648*23.6648
05/18/2004 20:50:00*23.6595*23.6595*23.6648*23.6595
05/18/2004 20:55:00*23.6595*23.6595*23.6595*23.6595
05/18/2004 21:00:00*23.6595*23.6595*23.6595*23.6595
05/18/2004 21:05:00*23.6728*23.6728*23.6728*23.6595
05/18/2004 21:10:00*23.6728*23.6728*23.6728*23.6728
05/18/2004 21:15:00*23.6728*23.6728*23.6728*23.6728
05/18/2004 21:20:00*23.674*23.674*23.674*23.6728
05/18/2004 21:25:00*23.674*23.674*23.674*23.674
05/18/2004 21:30:00*23.674*23.674*23.674*23.674
05/18/2004 21:35:00*23.6623*23.6623*23.674*23.6623
05/18/2004 21:40:00*23.6623*23.6623*23.6623*23.6623
05/18/2004 21:45:00*23.6623*23.6623*23.6623*23.6623
05/18/2004 21:50:00*23.6563*23.6563*23.6623*23.6563
05/18/2004 21:55:00*23.6563*23.6563*23.6563*23.6563
05/18/2004 22:00:00*23.6563*23.6563*23.6563*23.6563
05/18/2004 22:05:00*23.6639*23.6639*23.6639*23.6563
05/18/2004 22:10:00*23.6639*23.6639*23.6639*23.6639
05/18/2004 22:15:00*23.6639*23.6639*23.6639*23.6639
05/18/2004 22:20:00*23.6584*23.6584*23.6639*23.6584
05/18/2004 22:25:00*23.6584*23.6584*23.6584*23.6584
05/18/2004 22:30:00*23.6584*23.6584*23.6584*23.6584
05/18/2004 22:35:00*23.6635*23.6635*23.6635*23.6584
05/18/2004 22:40:00*23.6635*23.6635*23.6635*23.6635
05/18/2004 22:45:00*23.6635*23.6635*23.6635*23.6635
05/18/2004 22:50:00*23.6553*23.6553*23.6635*23.6553
05/18/2004 22:55:00*23.6553*23.6553*23.6553*23.6553
05/18/2004 23:00:00*23.6553*23.6553*23.6553*23.6553
05/18/2004 23:05:00*23.6674*23.6674*23.6674*23.6553
05/18/2004 23:10:00*23.6674*23.6674*23.6674*23.6674
05/18/2004 23:15:00*23.6674*23.6674*23.6674*23.6674
05/18/2004 23:20:00*23.6585*23.6585*23.6674*23.6585
05/18/2004 23:25:00*23.6585*23.6585*23.6585*23.6585
05/18/2004 23:30:00*23.6585*23.6585*23.6585*23.6585
05/18/2004 23:35:00*23.6669*23.6669*23.6669*23.6585
05/18/2004 23:40:00*23.6669*23.6669*23.6669*23.6669
05/18/2004 23:45:00*23.6669*23.6669*23.6669*23.6669
05/18/2004 23:50:00*23.6684*23.6684*23.6684*23.6669
05/18/2004 23:55:00*23.6684*23.6684*23.6684*23.6684
05/19/2004 00:00:00*23.6684*23.6684*23.6684*23.6684
05/19/2004 00:05:00*23.6674*23.6674*23.6684*23.6674
05/19/2004 00:10:00*23.6674*23.6674*23.6674*23.6674
05/19/2004 00:15:00*23.6674*23.6674*23.6674*23.6674
05/19/2004 00:20:00*23.6693*23.6693*23.6693*23.6674
05/19/2004 00:25:00*23.6693*23.6693*23.6693*23.6693
05/19/2004 00:30:00*23.6693*23.6693*23.6693*23.6693
05/19/2004 00:35:00*23.6517*23.6517*23.6693*23.6517
05/19/2004 00:40:00*23.6517*23.6517*23.6517*23.6517
05/19/2004 00:45:00*23.6517*23.6517*23.6517*23.6517
05/19/2004 00:50:00*23.6759*23.6759*23.6759*23.6517
05/19/2004 00:55:00*23.6759*23.6759*23.6759*23.6759
05/19/2004 01:00:00*23.6759*23.6759*23.6759*23.6759
05/19/2004 01:05:00*23.6678*23.6678*23.6759*23.6678
05/19/2004 01:10:00*23.6678*23.6678*23.6678*23.6678
05/19/2004 01:15:00*23.6678*23.6678*23.6678*23.6678
05/19/2004 01:20:00*23.6611*23.6611*23.6678*23.6611
05/19/2004 01:25:00*23.6611*23.6611*23.6611*23.6611
05/19/2004 01:30:00*23.6611*23.6611*23.6611*23.6611
05/19/2004 01:35:00*23.6659*23.6659*23.6659*23.6611
05/19/2004 01:40:00*23.6659*23.6659*23.6659*23.6659
05/19/2004 01:45:00*23.6659*23.6659*23.6659*23.6659
05/19/2004 01:50:00*23.6527*23.6527*23.6659*23.6527
05/19/2004 01:55:00*23.6527*23.6527*23.6527*23.6527
05/19/2004 02:00:00*23.6527*23.6527*23.6527*23.6527
05/19/2004 02:05:00*23.6527*23.6527*23.6527*23.6527
05/19/2004 02:10:00*23.6527*23.6527*23.6527*23.6527
05/19/2004 02:15:00*23.6527*23.6527*23.6527*23.6527
05/19/2004 02:20:00*23.6471*23.6471*23.6527*23.6471
05/19/2004 02:25:00*23.6471*23.6471*23.6471*23.6471
05/19/2004 02:30:00*23.6471*23.6471*23.6471*23.6471
05/19/2004 02:40:00*23.642*23.642*23.6471*23.642
05/19/2004 02:45:00*23.642*23.642*23.642*23.642
05/19/2004 02:50:00*23.6437*23.6437*23.6437*23.642
05/19/2004 02:55:00*23.6437*23.6437*23.6437*23.6437
05/19/2004 03:00:00*23.6437*23.6437*23.6437*23.6437
05/19/2004 03:05:00*23.6836*23.6836*23.6836*23.6437
05/19/2004 03:10:00*23.6836*23.6836*23.6836*23.6836
05/19/2004 03:15:00*23.6836*23.6836*23.6836*23.6836
05/19/2004 03:20:00*23.6936*23.6936*23.6936*23.6836
05/19/2004 03:25:00*23.6936*23.6936*23.6936*23.6936
05/19/2004 03:30:00*23.6936*23.6936*23.6936*23.6936
05/19/2004 03:35:00*23.7086*23.7086*23.7086*23.6936
05/19/2004 03:40:00*23.7086*23.7086*23.7086*23.7086
05/19/2004 03:45:00*23.7086*23.7086*23.7086*23.7086
05/19/2004 03:50:00*23.7289*23.7289*23.7289*23.7086
05/19/2004 03:55:00*23.7289*23.7289*23.7289*23.7289
05/19/2004 04:00:00*23.7289*23.7289*23.7289*23.7289
05/19/2004 04:05:00*23.7375*23.7375*23.7375*23.7289
05/19/2004 04:10:00*23.7375*23.7375*23.7375*23.7375
05/19/2004 04:15:00*23.7375*23.7375*23.7375*23.7375
05/19/2004 04:20:00*23.7465*23.7465*23.7465*23.7375
05/19/2004 04:25:00*23.7465*23.7465*23.7465*23.7465
05/19/2004 04:30:00*23.7465*23.7465*23.7465*23.7465
05/19/2004 04:35:00*23.7408*23.7408*23.7465*23.7408
05/19/2004 04:40:00*23.7408*23.7408*23.7408*23.7408
05/19/2004 04:45:00*23.7408*23.7408*23.7408*23.7408
05/19/2004 04:50:00*23.7102*23.7102*23.7408*23.7102
05/19/2004 04:55:00*23.7102*23.7102*23.7102*23.7102
05/19/2004 05:00:00*23.7102*23.7102*23.7102*23.7102
05/19/2004 05:05:00*23.7206*23.7206*23.7206*23.7102
05/19/2004 05:10:00*23.7206*23.7206*23.7206*23.7206
05/19/2004 05:15:00*23.7206*23.7206*23.7206*23.7206
05/19/2004 05:20:00*23.7353*23.7353*23.7353*23.7206
05/19/2004 05:25:00*23.7353*23.7353*23.7353*23.7353
05/19/2004 05:30:00*23.7353*23.7353*23.7353*23.7353
05/19/2004 05:35:00*23.7271*23.7271*23.7353*23.7271
05/19/2004 05:40:00*23.7271*23.7271*23.7271*23.7271
05/19/2004 05:45:00*23.7271*23.7271*23.7271*23.7271
05/19/2004 05:50:00*23.7271*23.7271*23.7271*23.7271
05/19/2004 05:55:00*23.7271*23.7271*23.7271*23.7271
05/19/2004 06:00:00*23.7271*23.7271*23.7271*23.7271
05/19/2004 06:05:00*23.7071*23.7071*23.7271*23.7071
05/19/2004 06:10:00*23.7071*23.7071*23.7071*23.7071
05/19/2004 06:15:00*23.7071*23.7071*23.7071*23.7071
05/19/2004 06:20:00*23.7048*23.7048*23.7071*23.7048
05/19/2004 06:25:00*23.7048*23.7048*23.7048*23.7048
05/19/2004 06:30:00*23.7048*23.7048*23.7048*23.7048
05/19/2004 06:35:00*23.7215*23.7215*23.7215*23.7048
05/19/2004 06:40:00*23.7215*23.7215*23.7215*23.7215
05/19/2004 06:45:00*23.7215*23.7215*23.7215*23.7215
05/19/2004 06:50:00*23.7215*23.7215*23.7215*23.7215
05/19/2004 06:55:00*23.7215*23.7215*23.7215*23.7215
05/19/2004 07:00:00*23.7215*23.7215*23.7215*23.7215
05/19/2004 07:05:00*23.7395*23.7395*23.7395*23.7215
05/19/2004 07:10:00*23.7395*23.7395*23.7395*23.7395
05/19/2004 07:15:00*23.7395*23.7395*23.7395*23.7395
05/19/2004 07:20:00*23.7157*23.7157*23.7395*23.7157
05/19/2004 07:25:00*23.7157*23.7157*23.7157*23.7157
05/19/2004 07:30:00*23.7157*23.7157*23.7157*23.7157
05/19/2004 07:35:00*23.6742*23.6742*23.7157*23.6742
05/19/2004 07:40:00*23.6742*23.6742*23.6742*23.6742
05/19/2004 07:45:00*23.6742*23.6742*23.6742*23.6742
05/19/2004 07:50:00*23.6853*23.6853*23.6853*23.6742
05/19/2004 07:55:00*23.6853*23.6853*23.6853*23.6853
05/19/2004 08:00:00*23.6853*23.6853*23.6853*23.6853
05/19/2004 08:05:00*23.7177*23.7177*23.7177*23.6853
05/19/2004 08:10:00*23.7177*23.7177*23.7177*23.7177
05/19/2004 08:15:00*23.7177*23.7177*23.7177*23.7177
05/19/2004 08:20:00*23.6704*23.6704*23.7177*23.6704
05/19/2004 08:25:00*23.6704*23.6704*23.6704*23.6704
05/19/2004 08:30:00*23.6704*23.6704*23.6704*23.6704
05/19/2004 08:35:00*23.6673*23.6673*23.6704*23.6673
05/19/2004 08:40:00*23.6673*23.6673*23.6673*23.6673
05/19/2004 08:45:00*23.6673*23.6673*23.6673*23.6673
05/19/2004 08:50:00*23.7128*23.7128*23.7128*23.6673
05/19/2004 08:55:00*23.7128*23.7128*23.7128*23.7128
05/19/2004 09:00:00*23.7128*23.7128*23.7128*23.7128
05/19/2004 09:05:00*23.6738*23.6738*23.7128*23.6738
05/19/2004 09:10:00*23.6738*23.6738*23.6738*23.6738
05/19/2004 09:15:00*23.6738*23.6738*23.6738*23.6738
05/19/2004 09:20:00*23.7053*23.7053*23.7053*23.6738
05/19/2004 09:25:00*23.7053*23.7053*23.7053*23.7053
05/19/2004 09:30:00*23.7053*23.7053*23.7053*23.7053
05/19/2004 09:35:00*23.7124*23.7124*23.7124*23.7053
05/19/2004 09:40:00*23.7124*23.7124*23.7124*23.7124
05/19/2004 09:45:00*23.7124*23.7124*23.7124*23.7124
05/19/2004 09:50:00*23.7436*23.7436*23.7436*23.7124
05/19/2004 09:55:00*23.7436*23.7436*23.7436*23.7436
05/19/2004 10:00:00*23.7436*23.7436*23.7436*23.7436
05/19/2004 10:05:00*23.7405*23.7405*23.7436*23.7405
05/19/2004 10:10:00*23.7405*23.7405*23.7405*23.7405
05/19/2004 10:15:00*23.7405*23.7405*23.7405*23.7405
05/19/2004 10:20:00*23.6945*23.6945*23.7405*23.6945
05/19/2004 10:25:00*23.6945*23.6945*23.6945*23.6945
05/19/2004 10:30:00*23.6945*23.6945*23.6945*23.6945
05/19/2004 10:35:00*23.6964*23.6964*23.6964*23.6945
05/19/2004 10:40:00*23.6964*23.6964*23.6964*23.6964
05/19/2004 10:45:00*23.6964*23.6964*23.6964*23.6964
05/19/2004 10:50:00*23.6987*23.6987*23.6987*23.6964
05/19/2004 10:55:00*23.6987*23.6987*23.6987*23.6987
05/19/2004 11:00:00*23.6987*23.6987*23.6987*23.6987
05/19/2004 11:05:00*23.7503*23.7503*23.7503*23.6987
05/19/2004 11:10:00*23.7503*23.7503*23.7503*23.7503
05/19/2004 11:15:00*23.7503*23.7503*23.7503*23.7503
05/19/2004 11:20:00*23.7595*23.7595*23.7595*23.7503
05/19/2004 11:25:00*23.7595*23.7595*23.7595*23.7595
05/19/2004 11:30:00*23.7595*23.7595*23.7595*23.7595
05/19/2004 11:35:00*23.7611*23.7611*23.7611*23.7595
05/19/2004 11:40:00*23.7611*23.7611*23.7611*23.7611
05/19/2004 11:45:00*23.7611*23.7611*23.7611*23.7611
05/19/2004 11:50:00*23.7735*23.7735*23.7735*23.7611
05/19/2004 11:55:00*23.7735*23.7735*23.7735*23.7735
05/19/2004 12:00:00*23.7735*23.7735*23.7735*23.7735
05/19/2004 12:05:00*23.7728*23.7728*23.7735*23.7728
05/19/2004 12:10:00*23.7728*23.7728*23.7728*23.7728
05/19/2004 12:15:00*23.7728*23.7728*23.7728*23.7728
05/19/2004 12:20:00*23.7394*23.7394*23.7728*23.7394
05/19/2004 12:25:00*23.7394*23.7394*23.7394*23.7394
05/19/2004 12:30:00*23.7394*23.7394*23.7394*23.7394
05/19/2004 12:35:00*23.7377*23.7377*23.7394*23.7377
05/19/2004 12:40:00*23.7377*23.7377*23.7377*23.7377
05/19/2004 12:45:00*23.7377*23.7377*23.7377*23.7377
05/19/2004 12:50:00*23.7377*23.7377*23.7377*23.7377
05/19/2004 12:55:00*23.7377*23.7377*23.7377*23.7377
05/19/2004 13:00:00*23.7377*23.7377*23.7377*23.7377
05/19/2004 13:05:00*23.7646*23.7646*23.7646*23.7377
05/19/2004 13:10:00*23.7646*23.7646*23.7646*23.7646
05/19/2004 13:15:00*23.7646*23.7646*23.7646*23.7646
05/19/2004 13:20:00*23.7779*23.7779*23.7779*23.7646
05/19/2004 13:25:00*23.7779*23.7779*23.7779*23.7779
05/19/2004 13:30:00*23.7779*23.7779*23.7779*23.7779
05/19/2004 13:35:00*23.781*23.781*23.781*23.7779
05/19/2004 13:40:00*23.781*23.781*23.781*23.781
05/19/2004 13:45:00*23.781*23.781*23.781*23.781
05/19/2004 13:50:00*23.781*23.781*23.781*23.781
05/19/2004 13:55:00*23.781*23.781*23.781*23.781
05/19/2004 14:00:00*23.781*23.781*23.781*23.781
05/19/2004 14:05:00*23.781*23.781*23.781*23.781
05/19/2004 14:10:00*23.781*23.781*23.781*23.781
05/19/2004 14:15:00*23.781*23.781*23.781*23.781
05/19/2004 14:20:00*23.7255*23.7255*23.781*23.7255
05/19/2004 14:25:00*23.7255*23.7255*23.7255*23.7255
05/19/2004 14:30:00*23.7255*23.7255*23.7255*23.7255
05/19/2004 14:35:00*23.7478*23.7478*23.7478*23.7255
05/19/2004 14:40:00*23.7478*23.7478*23.7478*23.7478
05/19/2004 14:45:00*23.7478*23.7478*23.7478*23.7478
05/19/2004 14:50:00*23.7368*23.7368*23.7478*23.7368
05/19/2004 14:55:00*23.7368*23.7368*23.7368*23.7368
05/19/2004 15:00:00*23.7368*23.7368*23.7368*23.7368
05/19/2004 15:05:00*23.7368*23.7368*23.7368*23.7368
05/19/2004 15:10:00*23.7368*23.7368*23.7368*23.7368
05/19/2004 15:15:00*23.7368*23.7368*23.7368*23.7368
05/19/2004 15:20:00*23.7395*23.7395*23.7395*23.7368
05/19/2004 15:25:00*23.7395*23.7395*23.7395*23.7395
05/19/2004 15:30:00*23.7395*23.7395*23.7395*23.7395
05/19/2004 15:35:00*23.7384*23.7384*23.7395*23.7384
05/19/2004 15:40:00*23.7384*23.7384*23.7384*23.7384
05/19/2004 15:45:00*23.7384*23.7384*23.7384*23.7384
05/19/2004 15:50:00*23.7552*23.7552*23.7552*23.7384
05/19/2004 15:55:00*23.7552*23.7552*23.7552*23.7552
05/19/2004 16:00:00*23.7552*23.7552*23.7552*23.7552
05/19/2004 16:05:00*23.7307*23.7307*23.7552*23.7307
05/19/2004 16:10:00*23.7307*23.7307*23.7307*23.7307
05/19/2004 16:15:00*23.7307*23.7307*23.7307*23.7307
05/19/2004 16:20:00*23.7317*23.7317*23.7317*23.7307
05/19/2004 16:25:00*23.7317*23.7317*23.7317*23.7317
05/19/2004 16:30:00*23.7317*23.7317*23.7317*23.7317
05/19/2004 16:35:00*23.7325*23.7325*23.7325*23.7317
05/19/2004 16:40:00*23.7325*23.7325*23.7325*23.7325
05/19/2004 16:45:00*23.7325*23.7325*23.7325*23.7325
05/19/2004 16:50:00*23.7371*23.7371*23.7371*23.7325
05/19/2004 16:55:00*23.7371*23.7371*23.7371*23.7371
05/19/2004 17:00:00*23.7371*23.7371*23.7371*23.7371
