05/17/2004 17:05:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:10:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:15:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:20:00*23.6441*23.6441*23.6441*23.6425
05/17/2004 17:25:00*23.6441*23.6441*23.6441*23.6441
05/17/2004 17:30:00*23.6441*23.6441*23.6441*23.6441
05/17/2004 17:35:00*23.6425*23.6425*23.6441*23.6425
05/17/2004 17:40:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:45:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:50:00*23.6409*23.6409*23.6425*23.6409
05/17/2004 17:55:00*23.6409*23.6409*23.6409*23.6409
05/17/2004 18:00:00*23.6409*23.6409*23.6409*23.6409
05/17/2004 18:05:00*23.6406*23.6406*23.6409*23.6406
05/17/2004 18:10:00*23.6406*23.6406*23.6406*23.6406
05/17/2004 18:15:00*23.6406*23.6406*23.6406*23.6406
05/17/2004 18:20:00*23.6414*23.6414*23.6414*23.6406
05/17/2004 18:25:00*23.6414*23.6414*23.6414*23.6414
05/17/2004 18:30:00*23.6414*23.6414*23.6414*23.6414
05/17/2004 18:35:00*23.6464*23.6464*23.6464*23.6414
05/17/2004 18:40:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 18:45:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 18:50:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 18:55:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 19:00:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 19:05:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 19:10:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 19:15:00*23.6464*23.6464*23.6464*23.6464
05/17/2004 19:20:00*23.6437*23.6437*23.6464*23.6437
05/17/2004 19:25:00*23.6437*23.6437*23.6437*23.6437
05/17/2004 19:30:00*23.6437*23.6437*23.6437*23.6437
05/17/2004 19:35:00*23.616*23.616*23.6437*23.616
05/17/2004 19:40:00*23.616*23.616*23.616*23.616
05/17/2004 19:45:00*23.616*23.616*23.616*23.616
05/17/2004 19:50:00*23.6551*23.6551*23.6551*23.616
05/17/2004 19:55:00*23.6551*23.6551*23.6551*23.6551
05/17/2004 20:00:00*23.6551*23.6551*23.6551*23.6551
05/17/2004 20:05:00*23.6593*23.6593*23.6593*23.6551
05/17/2004 20:10:00*23.6593*23.6593*23.6593*23.6593
05/17/2004 20:15:00*23.6593*23.6593*23.6593*23.6593
05/17/2004 20:20:00*23.6717*23.6717*23.6717*23.6593
05/17/2004 20:25:00*23.6717*23.6717*23.6717*23.6717
05/17/2004 20:30:00*23.6717*23.6717*23.6717*23.6717
05/17/2004 20:35:00*23.6685*23.6685*23.6717*23.6685
05/17/2004 20:40:00*23.6685*23.6685*23.6685*23.6685
05/17/2004 20:45:00*23.6685*23.6685*23.6685*23.6685
05/17/2004 20:50:00*23.6763*23.6763*23.6763*23.6685
05/17/2004 20:55:00*23.6763*23.6763*23.6763*23.6763
05/17/2004 21:00:00*23.6763*23.6763*23.6763*23.6763
05/17/2004 21:05:00*23.6806*23.6806*23.6806*23.6763
05/17/2004 21:10:00*23.6806*23.6806*23.6806*23.6806
05/17/2004 21:15:00*23.6806*23.6806*23.6806*23.6806
05/17/2004 21:20:00*23.6917*23.6917*23.6917*23.6806
05/17/2004 21:25:00*23.6917*23.6917*23.6917*23.6917
05/17/2004 21:30:00*23.6917*23.6917*23.6917*23.6917
05/17/2004 21:35:00*23.6799*23.6799*23.6917*23.6799
05/17/2004 21:40:00*23.6799*23.6799*23.6799*23.6799
05/17/2004 21:45:00*23.6799*23.6799*23.6799*23.6799
05/17/2004 21:50:00*23.6771*23.6771*23.6799*23.6771
05/17/2004 21:55:00*23.6771*23.6771*23.6771*23.6771
05/17/2004 22:00:00*23.6771*23.6771*23.6771*23.6771
05/17/2004 22:05:00*23.6811*23.6811*23.6811*23.6771
05/17/2004 22:10:00*23.6811*23.6811*23.6811*23.6811
05/17/2004 22:15:00*23.6811*23.6811*23.6811*23.6811
05/17/2004 22:20:00*23.679*23.679*23.6811*23.679
05/17/2004 22:25:00*23.679*23.679*23.679*23.679
05/17/2004 22:30:00*23.679*23.679*23.679*23.679
05/17/2004 22:35:00*23.6766*23.6766*23.679*23.6766
05/17/2004 22:40:00*23.6766*23.6766*23.6766*23.6766
05/17/2004 22:45:00*23.6766*23.6766*23.6766*23.6766
05/17/2004 22:50:00*23.6835*23.6835*23.6835*23.6766
05/17/2004 22:55:00*23.6835*23.6835*23.6835*23.6835
05/17/2004 23:00:00*23.6835*23.6835*23.6835*23.6835
05/17/2004 23:05:00*23.6839*23.6839*23.6839*23.6835
05/17/2004 23:10:00*23.6839*23.6839*23.6839*23.6839
05/17/2004 23:15:00*23.6839*23.6839*23.6839*23.6839
05/17/2004 23:20:00*23.6823*23.6823*23.6839*23.6823
05/17/2004 23:25:00*23.6823*23.6823*23.6823*23.6823
05/17/2004 23:30:00*23.6823*23.6823*23.6823*23.6823
05/17/2004 23:35:00*23.6882*23.6882*23.6882*23.6823
05/17/2004 23:40:00*23.6882*23.6882*23.6882*23.6882
05/17/2004 23:45:00*23.6882*23.6882*23.6882*23.6882
05/17/2004 23:50:00*23.6882*23.6882*23.6882*23.6882
05/17/2004 23:55:00*23.6882*23.6882*23.6882*23.6882
05/18/2004 00:00:00*23.6882*23.6882*23.6882*23.6882
05/18/2004 00:05:00*23.6928*23.6928*23.6928*23.6882
05/18/2004 00:10:00*23.6928*23.6928*23.6928*23.6928
05/18/2004 00:15:00*23.6928*23.6928*23.6928*23.6928
05/18/2004 00:20:00*23.702*23.702*23.702*23.6928
05/18/2004 00:25:00*23.702*23.702*23.702*23.702
05/18/2004 00:30:00*23.702*23.702*23.702*23.702
05/18/2004 00:35:00*23.7079*23.7079*23.7079*23.702
05/18/2004 00:40:00*23.7079*23.7079*23.7079*23.7079
05/18/2004 00:45:00*23.7079*23.7079*23.7079*23.7079
05/18/2004 00:50:00*23.6925*23.6925*23.7079*23.6925
05/18/2004 00:55:00*23.6925*23.6925*23.6925*23.6925
05/18/2004 01:00:00*23.6925*23.6925*23.6925*23.6925
05/18/2004 01:05:00*23.6933*23.6933*23.6933*23.6925
05/18/2004 01:10:00*23.6933*23.6933*23.6933*23.6933
05/18/2004 01:15:00*23.6933*23.6933*23.6933*23.6933
05/18/2004 01:20:00*23.7122*23.7122*23.7122*23.6933
05/18/2004 01:25:00*23.7122*23.7122*23.7122*23.7122
05/18/2004 01:30:00*23.7122*23.7122*23.7122*23.7122
05/18/2004 01:35:00*23.6965*23.6965*23.7122*23.6965
05/18/2004 01:40:00*23.6965*23.6965*23.6965*23.6965
05/18/2004 01:45:00*23.6965*23.6965*23.6965*23.6965
05/18/2004 01:50:00*23.6802*23.6802*23.6965*23.6802
05/18/2004 01:55:00*23.6802*23.6802*23.6802*23.6802
05/18/2004 02:00:00*23.6802*23.6802*23.6802*23.6802
05/18/2004 02:05:00*23.6791*23.6791*23.6802*23.6791
05/18/2004 02:10:00*23.6791*23.6791*23.6791*23.6791
05/18/2004 02:15:00*23.6791*23.6791*23.6791*23.6791
05/18/2004 02:20:00*23.6814*23.6814*23.6814*23.6791
05/18/2004 02:25:00*23.6814*23.6814*23.6814*23.6814
05/18/2004 02:30:00*23.6814*23.6814*23.6814*23.6814
05/18/2004 02:35:00*23.6791*23.6791*23.6814*23.6791
05/18/2004 02:40:00*23.6791*23.6791*23.6791*23.6791
05/18/2004 02:45:00*23.6791*23.6791*23.6791*23.6791
05/18/2004 02:50:00*23.6795*23.6795*23.6795*23.6791
05/18/2004 02:55:00*23.6795*23.6795*23.6795*23.6795
05/18/2004 03:00:00*23.6795*23.6795*23.6795*23.6795
05/18/2004 03:05:00*23.6823*23.6823*23.6823*23.6795
05/18/2004 03:10:00*23.6823*23.6823*23.6823*23.6823
05/18/2004 03:15:00*23.6823*23.6823*23.6823*23.6823
05/18/2004 03:20:00*23.6841*23.6841*23.6841*23.6823
05/18/2004 03:25:00*23.6841*23.6841*23.6841*23.6841
05/18/2004 03:30:00*23.6841*23.6841*23.6841*23.6841
05/18/2004 03:35:00*23.6877*23.6877*23.6877*23.6841
05/18/2004 03:40:00*23.6877*23.6877*23.6877*23.6877
05/18/2004 03:45:00*23.6877*23.6877*23.6877*23.6877
05/18/2004 03:50:00*23.672*23.672*23.6877*23.672
05/18/2004 03:55:00*23.672*23.672*23.672*23.672
05/18/2004 04:00:00*23.672*23.672*23.672*23.672
05/18/2004 04:05:00*23.6773*23.6773*23.6773*23.672
05/18/2004 04:10:00*23.6773*23.6773*23.6773*23.6773
05/18/2004 04:15:00*23.6773*23.6773*23.6773*23.6773
05/18/2004 04:20:00*23.6766*23.6766*23.6773*23.6766
05/18/2004 04:25:00*23.6766*23.6766*23.6766*23.6766
05/18/2004 04:30:00*23.6766*23.6766*23.6766*23.6766
05/18/2004 04:35:00*23.6604*23.6604*23.6766*23.6604
05/18/2004 04:40:00*23.6604*23.6604*23.6604*23.6604
05/18/2004 04:45:00*23.6604*23.6604*23.6604*23.6604
05/18/2004 04:50:00*23.6631*23.6631*23.6631*23.6604
05/18/2004 04:55:00*23.6631*23.6631*23.6631*23.6631
05/18/2004 05:00:00*23.6631*23.6631*23.6631*23.6631
05/18/2004 05:05:00*23.6687*23.6687*23.6687*23.6631
05/18/2004 05:10:00*23.6687*23.6687*23.6687*23.6687
05/18/2004 05:15:00*23.6687*23.6687*23.6687*23.6687
05/18/2004 05:20:00*23.6611*23.6611*23.6687*23.6611
05/18/2004 05:25:00*23.6611*23.6611*23.6611*23.6611
05/18/2004 05:30:00*23.6611*23.6611*23.6611*23.6611
05/18/2004 05:35:00*23.6751*23.6751*23.6751*23.6611
05/18/2004 05:40:00*23.6751*23.6751*23.6751*23.6751
05/18/2004 05:45:00*23.6751*23.6751*23.6751*23.6751
05/18/2004 05:50:00*23.6798*23.6798*23.6798*23.6751
05/18/2004 05:55:00*23.6798*23.6798*23.6798*23.6798
05/18/2004 06:00:00*23.6798*23.6798*23.6798*23.6798
05/18/2004 06:05:00*23.685*23.685*23.685*23.6798
05/18/2004 06:10:00*23.685*23.685*23.685*23.685
05/18/2004 06:15:00*23.685*23.685*23.685*23.685
05/18/2004 06:20:00*23.6685*23.6685*23.685*23.6685
05/18/2004 06:25:00*23.6685*23.6685*23.6685*23.6685
05/18/2004 06:30:00*23.6685*23.6685*23.6685*23.6685
05/18/2004 06:35:00*23.6873*23.6873*23.6873*23.6685
05/18/2004 06:40:00*23.6873*23.6873*23.6873*23.6873
05/18/2004 06:45:00*23.6873*23.6873*23.6873*23.6873
05/18/2004 06:50:00*23.6785*23.6785*23.6873*23.6785
05/18/2004 06:55:00*23.6785*23.6785*23.6785*23.6785
05/18/2004 07:00:00*23.6785*23.6785*23.6785*23.6785
05/18/2004 07:05:00*23.6828*23.6828*23.6828*23.6785
05/18/2004 07:10:00*23.6828*23.6828*23.6828*23.6828
05/18/2004 07:15:00*23.6828*23.6828*23.6828*23.6828
05/18/2004 07:20:00*23.6475*23.6475*23.6828*23.6475
05/18/2004 07:25:00*23.6475*23.6475*23.6475*23.6475
05/18/2004 07:30:00*23.6475*23.6475*23.6475*23.6475
05/18/2004 07:35:00*23.6436*23.6436*23.6475*23.6436
05/18/2004 07:40:00*23.6436*23.6436*23.6436*23.6436
05/18/2004 07:45:00*23.6436*23.6436*23.6436*23.6436
05/18/2004 07:50:00*23.6436*23.6436*23.6436*23.6436
05/18/2004 07:55:00*23.6436*23.6436*23.6436*23.6436
05/18/2004 08:00:00*23.6436*23.6436*23.6436*23.6436
05/18/2004 08:05:00*23.6698*23.6698*23.6698*23.6436
05/18/2004 08:10:00*23.6698*23.6698*23.6698*23.6698
05/18/2004 08:15:00*23.6698*23.6698*23.6698*23.6698
05/18/2004 08:20:00*23.6959*23.6959*23.6959*23.6698
05/18/2004 08:25:00*23.6959*23.6959*23.6959*23.6959
05/18/2004 08:30:00*23.6959*23.6959*23.6959*23.6959
05/18/2004 08:35:00*23.6561*23.6561*23.6959*23.6561
05/18/2004 08:40:00*23.6561*23.6561*23.6561*23.6561
05/18/2004 08:45:00*23.6561*23.6561*23.6561*23.6561
05/18/2004 08:50:00*23.6629*23.6629*23.6629*23.6561
05/18/2004 08:55:00*23.6629*23.6629*23.6629*23.6629
05/18/2004 09:00:00*23.6629*23.6629*23.6629*23.6629
05/18/2004 09:05:00*23.6515*23.6515*23.6629*23.6515
05/18/2004 09:10:00*23.6515*23.6515*23.6515*23.6515
05/18/2004 09:15:00*23.6515*23.6515*23.6515*23.6515
05/18/2004 09:20:00*23.6741*23.6741*23.6741*23.6515
05/18/2004 09:25:00*23.6741*23.6741*23.6741*23.6741
05/18/2004 09:30:00*23.6741*23.6741*23.6741*23.6741
05/18/2004 09:35:00*23.6574*23.6574*23.6741*23.6574
05/18/2004 09:40:00*23.6574*23.6574*23.6574*23.6574
05/18/2004 09:45:00*23.6574*23.6574*23.6574*23.6574
05/18/2004 09:50:00*23.6883*23.6883*23.6883*23.6574
05/18/2004 09:55:00*23.6883*23.6883*23.6883*23.6883
05/18/2004 10:00:00*23.6883*23.6883*23.6883*23.6883
05/18/2004 10:05:00*23.6849*23.6849*23.6883*23.6849
05/18/2004 10:10:00*23.6849*23.6849*23.6849*23.6849
05/18/2004 10:15:00*23.6849*23.6849*23.6849*23.6849
05/18/2004 10:20:00*23.6849*23.6849*23.6849*23.6849
05/18/2004 10:25:00*23.6849*23.6849*23.6849*23.6849
05/18/2004 10:30:00*23.6849*23.6849*23.6849*23.6849
05/18/2004 10:35:00*23.6602*23.6602*23.6849*23.6602
05/18/2004 10:40:00*23.6602*23.6602*23.6602*23.6602
05/18/2004 10:45:00*23.6602*23.6602*23.6602*23.6602
05/18/2004 10:50:00*23.6548*23.6548*23.6602*23.6548
05/18/2004 10:55:00*23.6548*23.6548*23.6548*23.6548
05/18/2004 11:00:00*23.6548*23.6548*23.6548*23.6548
05/18/2004 11:05:00*23.6311*23.6311*23.6548*23.6311
05/18/2004 11:10:00*23.6311*23.6311*23.6311*23.6311
05/18/2004 11:15:00*23.6311*23.6311*23.6311*23.6311
05/18/2004 11:20:00*23.6613*23.6613*23.6613*23.6311
05/18/2004 11:25:00*23.6613*23.6613*23.6613*23.6613
05/18/2004 11:30:00*23.6613*23.6613*23.6613*23.6613
05/18/2004 11:35:00*23.647*23.647*23.6613*23.647
05/18/2004 11:40:00*23.647*23.647*23.647*23.647
05/18/2004 11:45:00*23.647*23.647*23.647*23.647
05/18/2004 11:50:00*23.6382*23.6382*23.647*23.6382
05/18/2004 11:55:00*23.6382*23.6382*23.6382*23.6382
05/18/2004 12:00:00*23.6382*23.6382*23.6382*23.6382
05/18/2004 12:05:00*23.6742*23.6742*23.6742*23.6382
05/18/2004 12:10:00*23.6742*23.6742*23.6742*23.6742
05/18/2004 12:15:00*23.6742*23.6742*23.6742*23.6742
05/18/2004 12:20:00*23.6306*23.6306*23.6742*23.6306
05/18/2004 12:25:00*23.6306*23.6306*23.6306*23.6306
05/18/2004 12:30:00*23.6306*23.6306*23.6306*23.6306
05/18/2004 12:35:00*23.6347*23.6347*23.6347*23.6306
05/18/2004 12:40:00*23.6347*23.6347*23.6347*23.6347
05/18/2004 12:45:00*23.6347*23.6347*23.6347*23.6347
05/18/2004 12:50:00*23.6224*23.6224*23.6347*23.6224
05/18/2004 12:55:00*23.6224*23.6224*23.6224*23.6224
05/18/2004 13:00:00*23.6224*23.6224*23.6224*23.6224
05/18/2004 13:05:00*23.6111*23.6111*23.6224*23.6111
05/18/2004 13:10:00*23.6111*23.6111*23.6111*23.6111
05/18/2004 13:15:00*23.6111*23.6111*23.6111*23.6111
05/18/2004 13:20:00*23.6154*23.6154*23.6154*23.6111
05/18/2004 13:25:00*23.6154*23.6154*23.6154*23.6154
05/18/2004 13:30:00*23.6154*23.6154*23.6154*23.6154
05/18/2004 13:35:00*23.6152*23.6152*23.6154*23.6152
05/18/2004 13:40:00*23.6152*23.6152*23.6152*23.6152
05/18/2004 13:45:00*23.6152*23.6152*23.6152*23.6152
05/18/2004 13:50:00*23.6099*23.6099*23.6152*23.6099
05/18/2004 13:55:00*23.6099*23.6099*23.6099*23.6099
05/18/2004 14:00:00*23.6099*23.6099*23.6099*23.6099
05/18/2004 14:05:00*23.62*23.62*23.62*23.6099
05/18/2004 14:10:00*23.62*23.62*23.62*23.62
05/18/2004 14:15:00*23.62*23.62*23.62*23.62
05/18/2004 14:20:00*23.62*23.62*23.62*23.62
05/18/2004 14:25:00*23.62*23.62*23.62*23.62
05/18/2004 14:30:00*23.62*23.62*23.62*23.62
05/18/2004 14:35:00*23.6572*23.6572*23.6572*23.62
05/18/2004 14:40:00*23.6572*23.6572*23.6572*23.6572
05/18/2004 14:45:00*23.6572*23.6572*23.6572*23.6572
05/18/2004 14:50:00*23.6675*23.6675*23.6675*23.6572
05/18/2004 14:55:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:00:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:05:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:10:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:15:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:20:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:25:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:30:00*23.6675*23.6675*23.6675*23.6675
05/18/2004 15:35:00*23.6342*23.6342*23.6675*23.6342
05/18/2004 15:40:00*23.6342*23.6342*23.6342*23.6342
05/18/2004 15:45:00*23.6342*23.6342*23.6342*23.6342
05/18/2004 15:50:00*23.6321*23.6321*23.6342*23.6321
05/18/2004 15:55:00*23.6321*23.6321*23.6321*23.6321
05/18/2004 16:00:00*23.6321*23.6321*23.6321*23.6321
05/18/2004 16:05:00*23.6338*23.6338*23.6338*23.6321
05/18/2004 16:10:00*23.6338*23.6338*23.6338*23.6338
05/18/2004 16:15:00*23.6338*23.6338*23.6338*23.6338
05/18/2004 16:20:00*23.6524*23.6524*23.6524*23.6338
05/18/2004 16:25:00*23.6524*23.6524*23.6524*23.6524
05/18/2004 16:30:00*23.6524*23.6524*23.6524*23.6524
05/18/2004 16:35:00*23.6525*23.6525*23.6525*23.6524
05/18/2004 16:40:00*23.6525*23.6525*23.6525*23.6525
05/18/2004 16:45:00*23.6525*23.6525*23.6525*23.6525
05/18/2004 16:50:00*23.6525*23.6525*23.6525*23.6525
05/18/2004 16:55:00*23.6525*23.6525*23.6525*23.6525
05/18/2004 17:00:00*23.6525*23.6525*23.6525*23.6525
