05/16/2004 17:05:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:10:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:15:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:20:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:25:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:30:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:35:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:40:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:45:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:50:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 17:55:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:00:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:05:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:10:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:15:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:20:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:25:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:30:00*23.7162*23.7162*23.7162*23.7162
05/16/2004 18:35:00*23.6692*23.6692*23.7162*23.6692
05/16/2004 18:40:00*23.6692*23.6692*23.6692*23.6692
05/16/2004 18:45:00*23.6692*23.6692*23.6692*23.6692
05/16/2004 18:50:00*23.7166*23.7166*23.7166*23.6692
05/16/2004 18:55:00*23.7166*23.7166*23.7166*23.7166
05/16/2004 19:00:00*23.7166*23.7166*23.7166*23.7166
05/16/2004 19:05:00*23.6685*23.6685*23.7166*23.6685
05/16/2004 19:10:00*23.6685*23.6685*23.6685*23.6685
05/16/2004 19:15:00*23.6685*23.6685*23.6685*23.6685
05/16/2004 19:20:00*23.6723*23.6723*23.6723*23.6685
05/16/2004 19:25:00*23.6723*23.6723*23.6723*23.6723
05/16/2004 19:30:00*23.6723*23.6723*23.6723*23.6723
05/16/2004 19:35:00*23.6936*23.6936*23.6936*23.6723
05/16/2004 19:40:00*23.6936*23.6936*23.6936*23.6936
05/16/2004 19:45:00*23.6936*23.6936*23.6936*23.6936
05/16/2004 19:50:00*23.6932*23.6932*23.6936*23.6932
05/16/2004 19:55:00*23.6932*23.6932*23.6932*23.6932
05/16/2004 20:00:00*23.6932*23.6932*23.6932*23.6932
05/16/2004 20:05:00*23.6715*23.6715*23.6932*23.6715
05/16/2004 20:10:00*23.6715*23.6715*23.6715*23.6715
05/16/2004 20:15:00*23.6715*23.6715*23.6715*23.6715
05/16/2004 20:20:00*23.7175*23.7175*23.7175*23.6715
05/16/2004 20:25:00*23.7175*23.7175*23.7175*23.7175
05/16/2004 20:30:00*23.7175*23.7175*23.7175*23.7175
05/16/2004 20:35:00*23.6903*23.6903*23.7175*23.6903
05/16/2004 20:40:00*23.6903*23.6903*23.6903*23.6903
05/16/2004 20:45:00*23.6903*23.6903*23.6903*23.6903
05/16/2004 20:50:00*23.6928*23.6928*23.6928*23.6903
05/16/2004 20:55:00*23.6928*23.6928*23.6928*23.6928
05/16/2004 21:00:00*23.6928*23.6928*23.6928*23.6928
05/16/2004 21:05:00*23.7082*23.7082*23.7082*23.6928
05/16/2004 21:10:00*23.7082*23.7082*23.7082*23.7082
05/16/2004 21:15:00*23.7082*23.7082*23.7082*23.7082
05/16/2004 21:20:00*23.6969*23.6969*23.7082*23.6969
05/16/2004 21:25:00*23.6969*23.6969*23.6969*23.6969
05/16/2004 21:30:00*23.6969*23.6969*23.6969*23.6969
05/16/2004 21:35:00*23.6987*23.6987*23.6987*23.6969
05/16/2004 21:40:00*23.6987*23.6987*23.6987*23.6987
05/16/2004 21:45:00*23.6987*23.6987*23.6987*23.6987
05/16/2004 21:50:00*23.7049*23.7049*23.7049*23.6987
05/16/2004 21:55:00*23.7049*23.7049*23.7049*23.7049
05/16/2004 22:00:00*23.7049*23.7049*23.7049*23.7049
05/16/2004 22:05:00*23.7119*23.7119*23.7119*23.7049
05/16/2004 22:10:00*23.7119*23.7119*23.7119*23.7119
05/16/2004 22:15:00*23.7119*23.7119*23.7119*23.7119
05/16/2004 22:20:00*23.7193*23.7193*23.7193*23.7119
05/16/2004 22:25:00*23.7193*23.7193*23.7193*23.7193
05/16/2004 22:30:00*23.7193*23.7193*23.7193*23.7193
05/16/2004 22:35:00*23.7251*23.7251*23.7251*23.7193
05/16/2004 22:40:00*23.7251*23.7251*23.7251*23.7251
05/16/2004 22:45:00*23.7251*23.7251*23.7251*23.7251
05/16/2004 22:50:00*23.7223*23.7223*23.7251*23.7223
05/16/2004 22:55:00*23.7223*23.7223*23.7223*23.7223
05/16/2004 23:00:00*23.7223*23.7223*23.7223*23.7223
05/16/2004 23:05:00*23.7438*23.7438*23.7438*23.7223
05/16/2004 23:10:00*23.7438*23.7438*23.7438*23.7438
05/16/2004 23:15:00*23.7438*23.7438*23.7438*23.7438
05/16/2004 23:20:00*23.7331*23.7331*23.7438*23.7331
05/16/2004 23:25:00*23.7331*23.7331*23.7331*23.7331
05/16/2004 23:30:00*23.7331*23.7331*23.7331*23.7331
05/16/2004 23:35:00*23.736*23.736*23.736*23.7331
05/16/2004 23:40:00*23.736*23.736*23.736*23.736
05/16/2004 23:45:00*23.736*23.736*23.736*23.736
05/16/2004 23:50:00*23.7203*23.7203*23.736*23.7203
05/16/2004 23:55:00*23.7203*23.7203*23.7203*23.7203
05/17/2004 00:00:00*23.7203*23.7203*23.7203*23.7203
05/17/2004 00:05:00*23.7167*23.7167*23.7203*23.7167
05/17/2004 00:10:00*23.7167*23.7167*23.7167*23.7167
05/17/2004 00:15:00*23.7167*23.7167*23.7167*23.7167
05/17/2004 00:20:00*23.7262*23.7262*23.7262*23.7167
05/17/2004 00:25:00*23.7262*23.7262*23.7262*23.7262
05/17/2004 00:30:00*23.7262*23.7262*23.7262*23.7262
05/17/2004 00:35:00*23.7198*23.7198*23.7262*23.7198
05/17/2004 00:40:00*23.7198*23.7198*23.7198*23.7198
05/17/2004 00:45:00*23.7198*23.7198*23.7198*23.7198
05/17/2004 00:50:00*23.7229*23.7229*23.7229*23.7198
05/17/2004 00:55:00*23.7229*23.7229*23.7229*23.7229
05/17/2004 01:00:00*23.7229*23.7229*23.7229*23.7229
05/17/2004 01:05:00*23.7169*23.7169*23.7229*23.7169
05/17/2004 01:10:00*23.7169*23.7169*23.7169*23.7169
05/17/2004 01:15:00*23.7169*23.7169*23.7169*23.7169
05/17/2004 01:20:00*23.7179*23.7179*23.7179*23.7169
05/17/2004 01:25:00*23.7179*23.7179*23.7179*23.7179
05/17/2004 01:30:00*23.7179*23.7179*23.7179*23.7179
05/17/2004 01:35:00*23.7199*23.7199*23.7199*23.7179
05/17/2004 01:40:00*23.7199*23.7199*23.7199*23.7199
05/17/2004 01:45:00*23.7199*23.7199*23.7199*23.7199
05/17/2004 01:50:00*23.7106*23.7106*23.7199*23.7106
05/17/2004 01:55:00*23.7106*23.7106*23.7106*23.7106
05/17/2004 02:00:00*23.7106*23.7106*23.7106*23.7106
05/17/2004 02:05:00*23.7076*23.7076*23.7106*23.7076
05/17/2004 02:10:00*23.7076*23.7076*23.7076*23.7076
05/17/2004 02:15:00*23.7076*23.7076*23.7076*23.7076
05/17/2004 02:20:00*23.709*23.709*23.709*23.7076
05/17/2004 02:25:00*23.709*23.709*23.709*23.709
05/17/2004 02:30:00*23.709*23.709*23.709*23.709
05/17/2004 02:35:00*23.7233*23.7233*23.7233*23.709
05/17/2004 02:40:00*23.7233*23.7233*23.7233*23.7233
05/17/2004 02:45:00*23.7233*23.7233*23.7233*23.7233
05/17/2004 02:50:00*23.7103*23.7103*23.7233*23.7103
05/17/2004 02:55:00*23.7103*23.7103*23.7103*23.7103
05/17/2004 03:00:00*23.7103*23.7103*23.7103*23.7103
05/17/2004 03:05:00*23.722*23.722*23.722*23.7103
05/17/2004 03:10:00*23.722*23.722*23.722*23.722
05/17/2004 03:15:00*23.722*23.722*23.722*23.722
05/17/2004 03:20:00*23.7298*23.7298*23.7298*23.722
05/17/2004 03:25:00*23.7298*23.7298*23.7298*23.7298
05/17/2004 03:30:00*23.7298*23.7298*23.7298*23.7298
05/17/2004 03:35:00*23.7235*23.7235*23.7298*23.7235
05/17/2004 03:40:00*23.7235*23.7235*23.7235*23.7235
05/17/2004 03:45:00*23.7235*23.7235*23.7235*23.7235
05/17/2004 03:50:00*23.7565*23.7565*23.7565*23.7235
05/17/2004 03:55:00*23.7565*23.7565*23.7565*23.7565
05/17/2004 04:00:00*23.7565*23.7565*23.7565*23.7565
05/17/2004 04:05:00*23.7596*23.7596*23.7596*23.7565
05/17/2004 04:10:00*23.7596*23.7596*23.7596*23.7596
05/17/2004 04:15:00*23.7596*23.7596*23.7596*23.7596
05/17/2004 04:20:00*23.758*23.758*23.7596*23.758
05/17/2004 04:25:00*23.758*23.758*23.758*23.758
05/17/2004 04:30:00*23.758*23.758*23.758*23.758
05/17/2004 04:35:00*23.7579*23.7579*23.758*23.7579
05/17/2004 04:40:00*23.7579*23.7579*23.7579*23.7579
05/17/2004 04:45:00*23.7579*23.7579*23.7579*23.7579
05/17/2004 04:50:00*23.756*23.756*23.7579*23.756
05/17/2004 04:55:00*23.756*23.756*23.756*23.756
05/17/2004 05:00:00*23.756*23.756*23.756*23.756
05/17/2004 05:05:00*23.7411*23.7411*23.756*23.7411
05/17/2004 05:10:00*23.7411*23.7411*23.7411*23.7411
05/17/2004 05:15:00*23.7411*23.7411*23.7411*23.7411
05/17/2004 05:20:00*23.7551*23.7551*23.7551*23.7411
05/17/2004 05:25:00*23.7551*23.7551*23.7551*23.7551
05/17/2004 05:30:00*23.7551*23.7551*23.7551*23.7551
05/17/2004 05:35:00*23.7679*23.7679*23.7679*23.7551
05/17/2004 05:40:00*23.7679*23.7679*23.7679*23.7679
05/17/2004 05:45:00*23.7679*23.7679*23.7679*23.7679
05/17/2004 05:50:00*23.7686*23.7686*23.7686*23.7679
05/17/2004 05:55:00*23.7686*23.7686*23.7686*23.7686
05/17/2004 06:00:00*23.7686*23.7686*23.7686*23.7686
05/17/2004 06:05:00*23.7602*23.7602*23.7686*23.7602
05/17/2004 06:10:00*23.7602*23.7602*23.7602*23.7602
05/17/2004 06:15:00*23.7602*23.7602*23.7602*23.7602
05/17/2004 06:20:00*23.7471*23.7471*23.7602*23.7471
05/17/2004 06:25:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:30:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:35:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:40:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:45:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:50:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 06:55:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 07:00:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 07:05:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 07:10:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 07:15:00*23.7471*23.7471*23.7471*23.7471
05/17/2004 07:20:00*23.7098*23.7098*23.7471*23.7098
05/17/2004 07:25:00*23.7098*23.7098*23.7098*23.7098
05/17/2004 07:30:00*23.7098*23.7098*23.7098*23.7098
05/17/2004 07:35:00*23.6969*23.6969*23.7098*23.6969
05/17/2004 07:40:00*23.6969*23.6969*23.6969*23.6969
05/17/2004 07:45:00*23.6969*23.6969*23.6969*23.6969
05/17/2004 07:50:00*23.6931*23.6931*23.6969*23.6931
05/17/2004 07:55:00*23.6931*23.6931*23.6931*23.6931
05/17/2004 08:00:00*23.6931*23.6931*23.6931*23.6931
05/17/2004 08:05:00*23.6961*23.6961*23.6961*23.6931
05/17/2004 08:10:00*23.6961*23.6961*23.6961*23.6961
05/17/2004 08:15:00*23.6961*23.6961*23.6961*23.6961
05/17/2004 08:20:00*23.696*23.696*23.6961*23.696
05/17/2004 08:25:00*23.696*23.696*23.696*23.696
05/17/2004 08:30:00*23.696*23.696*23.696*23.696
05/17/2004 08:35:00*23.7113*23.7113*23.7113*23.696
05/17/2004 08:40:00*23.7113*23.7113*23.7113*23.7113
05/17/2004 08:45:00*23.7113*23.7113*23.7113*23.7113
05/17/2004 08:50:00*23.7005*23.7005*23.7113*23.7005
05/17/2004 08:55:00*23.7005*23.7005*23.7005*23.7005
05/17/2004 09:00:00*23.7005*23.7005*23.7005*23.7005
05/17/2004 09:05:00*23.6899*23.6899*23.7005*23.6899
05/17/2004 09:10:00*23.6899*23.6899*23.6899*23.6899
05/17/2004 09:15:00*23.6899*23.6899*23.6899*23.6899
05/17/2004 09:20:00*23.6878*23.6878*23.6899*23.6878
05/17/2004 09:25:00*23.6878*23.6878*23.6878*23.6878
05/17/2004 09:30:00*23.6878*23.6878*23.6878*23.6878
05/17/2004 09:35:00*23.6761*23.6761*23.6878*23.6761
05/17/2004 09:40:00*23.6761*23.6761*23.6761*23.6761
05/17/2004 09:45:00*23.6761*23.6761*23.6761*23.6761
05/17/2004 09:50:00*23.6894*23.6894*23.6894*23.6761
05/17/2004 09:55:00*23.6894*23.6894*23.6894*23.6894
05/17/2004 10:00:00*23.6894*23.6894*23.6894*23.6894
05/17/2004 10:05:00*23.6832*23.6832*23.6894*23.6832
05/17/2004 10:10:00*23.6832*23.6832*23.6832*23.6832
05/17/2004 10:15:00*23.6832*23.6832*23.6832*23.6832
05/17/2004 10:20:00*23.705*23.705*23.705*23.6832
05/17/2004 10:25:00*23.705*23.705*23.705*23.705
05/17/2004 10:30:00*23.705*23.705*23.705*23.705
05/17/2004 10:35:00*23.6994*23.6994*23.705*23.6994
05/17/2004 10:40:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 10:45:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 10:50:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 10:55:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 11:00:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 11:05:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 11:10:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 11:15:00*23.6994*23.6994*23.6994*23.6994
05/17/2004 11:20:00*23.6497*23.6497*23.6994*23.6497
05/17/2004 11:25:00*23.6497*23.6497*23.6497*23.6497
05/17/2004 11:30:00*23.6497*23.6497*23.6497*23.6497
05/17/2004 11:35:00*23.6501*23.6501*23.6501*23.6497
05/17/2004 11:40:00*23.6501*23.6501*23.6501*23.6501
05/17/2004 11:45:00*23.6501*23.6501*23.6501*23.6501
05/17/2004 11:50:00*23.6644*23.6644*23.6644*23.6501
05/17/2004 11:55:00*23.6644*23.6644*23.6644*23.6644
05/17/2004 12:00:00*23.6644*23.6644*23.6644*23.6644
05/17/2004 12:05:00*23.6762*23.6762*23.6762*23.6644
05/17/2004 12:10:00*23.6762*23.6762*23.6762*23.6762
05/17/2004 12:15:00*23.6762*23.6762*23.6762*23.6762
05/17/2004 12:20:00*23.629*23.629*23.6762*23.629
05/17/2004 12:25:00*23.629*23.629*23.629*23.629
05/17/2004 12:30:00*23.629*23.629*23.629*23.629
05/17/2004 12:35:00*23.6373*23.6373*23.6373*23.629
05/17/2004 12:40:00*23.6373*23.6373*23.6373*23.6373
05/17/2004 12:45:00*23.6373*23.6373*23.6373*23.6373
05/17/2004 12:50:00*23.6488*23.6488*23.6488*23.6373
05/17/2004 12:55:00*23.6488*23.6488*23.6488*23.6488
05/17/2004 13:00:00*23.6488*23.6488*23.6488*23.6488
05/17/2004 13:05:00*23.6411*23.6411*23.6488*23.6411
05/17/2004 13:10:00*23.6411*23.6411*23.6411*23.6411
05/17/2004 13:15:00*23.6411*23.6411*23.6411*23.6411
05/17/2004 13:20:00*23.6266*23.6266*23.6411*23.6266
05/17/2004 13:25:00*23.6266*23.6266*23.6266*23.6266
05/17/2004 13:30:00*23.6266*23.6266*23.6266*23.6266
05/17/2004 13:35:00*23.6258*23.6258*23.6266*23.6258
05/17/2004 13:40:00*23.6258*23.6258*23.6258*23.6258
05/17/2004 13:45:00*23.6258*23.6258*23.6258*23.6258
05/17/2004 13:50:00*23.6246*23.6246*23.6258*23.6246
05/17/2004 13:55:00*23.6246*23.6246*23.6246*23.6246
05/17/2004 14:00:00*23.6246*23.6246*23.6246*23.6246
05/17/2004 14:05:00*23.6452*23.6452*23.6452*23.6246
05/17/2004 14:10:00*23.6452*23.6452*23.6452*23.6452
05/17/2004 14:15:00*23.6452*23.6452*23.6452*23.6452
05/17/2004 14:20:00*23.6434*23.6434*23.6452*23.6434
05/17/2004 14:25:00*23.6434*23.6434*23.6434*23.6434
05/17/2004 14:30:00*23.6434*23.6434*23.6434*23.6434
05/17/2004 14:35:00*23.6468*23.6468*23.6468*23.6434
05/17/2004 14:40:00*23.6468*23.6468*23.6468*23.6468
05/17/2004 14:45:00*23.6468*23.6468*23.6468*23.6468
05/17/2004 14:50:00*23.6357*23.6357*23.6468*23.6357
05/17/2004 14:55:00*23.6357*23.6357*23.6357*23.6357
05/17/2004 15:00:00*23.6357*23.6357*23.6357*23.6357
05/17/2004 15:05:00*23.6333*23.6333*23.6357*23.6333
05/17/2004 15:10:00*23.6333*23.6333*23.6333*23.6333
05/17/2004 15:15:00*23.6333*23.6333*23.6333*23.6333
05/17/2004 15:20:00*23.6386*23.6386*23.6386*23.6333
05/17/2004 15:25:00*23.6386*23.6386*23.6386*23.6386
05/17/2004 15:30:00*23.6386*23.6386*23.6386*23.6386
05/17/2004 15:35:00*23.6379*23.6379*23.6386*23.6379
05/17/2004 15:40:00*23.6379*23.6379*23.6379*23.6379
05/17/2004 15:45:00*23.6379*23.6379*23.6379*23.6379
05/17/2004 15:50:00*23.6416*23.6416*23.6416*23.6379
05/17/2004 15:55:00*23.6416*23.6416*23.6416*23.6416
05/17/2004 16:00:00*23.6416*23.6416*23.6416*23.6416
05/17/2004 16:05:00*23.6409*23.6409*23.6416*23.6409
05/17/2004 16:10:00*23.6409*23.6409*23.6409*23.6409
05/17/2004 16:15:00*23.6409*23.6409*23.6409*23.6409
05/17/2004 16:20:00*23.6409*23.6351*23.6409*23.6351
05/17/2004 16:25:00*23.6351*23.6351*23.6351*23.6351
05/17/2004 16:30:00*23.6351*23.6351*23.6351*23.6351
05/17/2004 16:35:00*23.6425*23.6425*23.6425*23.6351
05/17/2004 16:40:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 16:45:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 16:50:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 16:55:00*23.6425*23.6425*23.6425*23.6425
05/17/2004 17:00:00*23.6425*23.6425*23.6425*23.6425
