05/13/2004 17:05:00*23.5963*23.5963*23.5963*23.5795
05/13/2004 17:10:00*23.5963*23.5963*23.5963*23.5963
05/13/2004 17:15:00*23.5963*23.5963*23.5963*23.5963
05/13/2004 17:20:00*23.5654*23.5654*23.5963*23.5654
05/13/2004 17:25:00*23.5654*23.5654*23.5654*23.5654
05/13/2004 17:30:00*23.5654*23.5654*23.5654*23.5654
05/13/2004 17:35:00*23.566*23.566*23.566*23.5654
05/13/2004 17:40:00*23.566*23.566*23.566*23.566
05/13/2004 17:45:00*23.566*23.566*23.566*23.566
05/13/2004 17:50:00*23.5674*23.5674*23.5674*23.566
05/13/2004 17:55:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:00:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:05:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:10:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:15:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:20:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:25:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:30:00*23.5674*23.5674*23.5674*23.5674
05/13/2004 18:35:00*23.5843*23.5843*23.5843*23.5674
05/13/2004 18:40:00*23.5843*23.5843*23.5843*23.5843
05/13/2004 18:45:00*23.5843*23.5843*23.5843*23.5843
05/13/2004 18:50:00*23.5799*23.5799*23.5843*23.5799
05/13/2004 18:55:00*23.5799*23.5799*23.5799*23.5799
05/13/2004 19:00:00*23.5799*23.5799*23.5799*23.5799
05/13/2004 19:05:00*23.5789*23.5789*23.5799*23.5789
05/13/2004 19:10:00*23.5789*23.5789*23.5789*23.5789
05/13/2004 19:15:00*23.5789*23.5789*23.5789*23.5789
05/13/2004 19:20:00*23.6037*23.6037*23.6037*23.5789
05/13/2004 19:25:00*23.6037*23.6037*23.6037*23.6037
05/13/2004 19:30:00*23.6037*23.6037*23.6037*23.6037
05/13/2004 19:35:00*23.6188*23.6188*23.6188*23.6037
05/13/2004 19:40:00*23.6188*23.6188*23.6188*23.6188
05/13/2004 19:45:00*23.6188*23.6188*23.6188*23.6188
05/13/2004 19:50:00*23.6209*23.6209*23.6209*23.6188
05/13/2004 19:55:00*23.6209*23.6209*23.6209*23.6209
05/13/2004 20:00:00*23.6209*23.6209*23.6209*23.6209
05/13/2004 20:05:00*23.6232*23.6232*23.6232*23.6209
05/13/2004 20:10:00*23.6232*23.6232*23.6232*23.6232
05/13/2004 20:15:00*23.6232*23.6232*23.6232*23.6232
05/13/2004 20:20:00*23.5901*23.5901*23.6232*23.5901
05/13/2004 20:25:00*23.5901*23.5901*23.5901*23.5901
05/13/2004 20:30:00*23.5901*23.5901*23.5901*23.5901
05/13/2004 20:35:00*23.5984*23.5984*23.5984*23.5901
05/13/2004 20:40:00*23.5984*23.5984*23.5984*23.5984
05/13/2004 20:45:00*23.5984*23.5984*23.5984*23.5984
05/13/2004 20:50:00*23.6216*23.6216*23.6216*23.5984
05/13/2004 20:55:00*23.6216*23.6216*23.6216*23.6216
05/13/2004 21:00:00*23.6216*23.6216*23.6216*23.6216
05/13/2004 21:05:00*23.608*23.608*23.6216*23.608
05/13/2004 21:10:00*23.608*23.608*23.608*23.608
05/13/2004 21:15:00*23.608*23.608*23.608*23.608
05/13/2004 21:20:00*23.6211*23.6211*23.6211*23.608
05/13/2004 21:25:00*23.6211*23.6211*23.6211*23.6211
05/13/2004 21:30:00*23.6211*23.6211*23.6211*23.6211
05/13/2004 21:35:00*23.6144*23.6144*23.6211*23.6144
05/13/2004 21:40:00*23.6144*23.6144*23.6144*23.6144
05/13/2004 21:45:00*23.6144*23.6144*23.6144*23.6144
05/13/2004 21:50:00*23.5903*23.5903*23.6144*23.5903
05/13/2004 21:55:00*23.5903*23.5903*23.5903*23.5903
05/13/2004 22:00:00*23.5903*23.5903*23.5903*23.5903
05/13/2004 22:05:00*23.5914*23.5914*23.5914*23.5903
05/13/2004 22:10:00*23.5914*23.5914*23.5914*23.5914
05/13/2004 22:15:00*23.5914*23.5914*23.5914*23.5914
05/13/2004 22:20:00*23.5915*23.5915*23.5915*23.5914
05/13/2004 22:25:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 22:30:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 22:35:00*23.63*23.63*23.63*23.5915
05/13/2004 22:40:00*23.63*23.63*23.63*23.63
05/13/2004 22:45:00*23.63*23.63*23.63*23.63
05/13/2004 22:50:00*23.614*23.614*23.63*23.614
05/13/2004 22:55:00*23.614*23.614*23.614*23.614
05/13/2004 23:00:00*23.614*23.614*23.614*23.614
05/13/2004 23:05:00*23.6182*23.6182*23.6182*23.614
05/13/2004 23:10:00*23.6182*23.6182*23.6182*23.6182
05/13/2004 23:15:00*23.6182*23.6182*23.6182*23.6182
05/13/2004 23:20:00*23.6237*23.6237*23.6237*23.6182
05/13/2004 23:25:00*23.6237*23.6237*23.6237*23.6237
05/13/2004 23:30:00*23.6237*23.6237*23.6237*23.6237
05/13/2004 23:35:00*23.6213*23.6213*23.6237*23.6213
05/13/2004 23:40:00*23.6213*23.6213*23.6213*23.6213
05/13/2004 23:45:00*23.6213*23.6213*23.6213*23.6213
05/13/2004 23:50:00*23.6464*23.6464*23.6464*23.6213
05/13/2004 23:55:00*23.6464*23.6464*23.6464*23.6464
05/14/2004 00:00:00*23.6464*23.6464*23.6464*23.6464
05/14/2004 00:05:00*23.6549*23.6549*23.6549*23.6464
05/14/2004 00:10:00*23.6549*23.6549*23.6549*23.6549
05/14/2004 00:15:00*23.6549*23.6549*23.6549*23.6549
05/14/2004 00:20:00*23.6571*23.6571*23.6571*23.6549
05/14/2004 00:25:00*23.6571*23.6571*23.6571*23.6571
05/14/2004 00:30:00*23.6571*23.6571*23.6571*23.6571
05/14/2004 00:35:00*23.6458*23.6458*23.6571*23.6458
05/14/2004 00:40:00*23.6458*23.6458*23.6458*23.6458
05/14/2004 00:45:00*23.6458*23.6458*23.6458*23.6458
05/14/2004 00:50:00*23.6481*23.6481*23.6481*23.6458
05/14/2004 00:55:00*23.6481*23.6481*23.6481*23.6481
05/14/2004 01:00:00*23.6481*23.6481*23.6481*23.6481
05/14/2004 01:05:00*23.6375*23.6375*23.6481*23.6375
05/14/2004 01:10:00*23.6375*23.6375*23.6375*23.6375
05/14/2004 01:15:00*23.6375*23.6375*23.6375*23.6375
05/14/2004 01:20:00*23.6318*23.6318*23.6375*23.6318
05/14/2004 01:25:00*23.6318*23.6318*23.6318*23.6318
05/14/2004 01:30:00*23.6318*23.6318*23.6318*23.6318
05/14/2004 01:35:00*23.6331*23.6331*23.6331*23.6318
05/14/2004 01:40:00*23.6331*23.6331*23.6331*23.6331
05/14/2004 01:45:00*23.6331*23.6331*23.6331*23.6331
05/14/2004 01:50:00*23.6385*23.6385*23.6385*23.6331
05/14/2004 01:55:00*23.6385*23.6385*23.6385*23.6385
05/14/2004 02:00:00*23.6385*23.6385*23.6385*23.6385
05/14/2004 02:05:00*23.6341*23.6341*23.6385*23.6341
05/14/2004 02:10:00*23.6341*23.6341*23.6341*23.6341
05/14/2004 02:15:00*23.6341*23.6341*23.6341*23.6341
05/14/2004 02:20:00*23.6233*23.6233*23.6341*23.6233
05/14/2004 02:25:00*23.6233*23.6233*23.6233*23.6233
05/14/2004 02:30:00*23.6233*23.6468*23.6468*23.6233
05/14/2004 02:40:00*23.6468*23.6468*23.6468*23.6468
05/14/2004 02:45:00*23.6468*23.6468*23.6468*23.6468
05/14/2004 02:50:00*23.6584*23.6584*23.6584*23.6468
05/14/2004 02:55:00*23.6584*23.6584*23.6584*23.6584
05/14/2004 03:00:00*23.6584*23.6584*23.6584*23.6584
05/14/2004 03:05:00*23.6665*23.6665*23.6665*23.6584
05/14/2004 03:10:00*23.6665*23.6665*23.6665*23.6665
05/14/2004 03:15:00*23.6665*23.6665*23.6665*23.6665
05/14/2004 03:20:00*23.6998*23.6998*23.6998*23.6665
05/14/2004 03:25:00*23.6998*23.6998*23.6998*23.6998
05/14/2004 03:30:00*23.6998*23.6998*23.6998*23.6998
05/14/2004 03:35:00*23.6975*23.6975*23.6998*23.6975
05/14/2004 03:40:00*23.6975*23.6975*23.6975*23.6975
05/14/2004 03:45:00*23.6975*23.6975*23.6975*23.6975
05/14/2004 03:50:00*23.7023*23.7023*23.7023*23.6975
05/14/2004 03:55:00*23.7023*23.7023*23.7023*23.7023
05/14/2004 04:00:00*23.7023*23.7023*23.7023*23.7023
05/14/2004 04:05:00*23.7001*23.7001*23.7023*23.7001
05/14/2004 04:10:00*23.7001*23.7001*23.7001*23.7001
05/14/2004 04:15:00*23.7001*23.7001*23.7001*23.7001
05/14/2004 04:20:00*23.6888*23.6888*23.7001*23.6888
05/14/2004 04:25:00*23.6888*23.6888*23.6888*23.6888
05/14/2004 04:30:00*23.6888*23.6888*23.6888*23.6888
05/14/2004 04:35:00*23.7003*23.7003*23.7003*23.6888
05/14/2004 04:40:00*23.7003*23.7003*23.7003*23.7003
05/14/2004 04:45:00*23.7003*23.7003*23.7003*23.7003
05/14/2004 04:50:00*23.7056*23.7056*23.7056*23.7003
05/14/2004 04:55:00*23.7056*23.7056*23.7056*23.7056
05/14/2004 05:00:00*23.7056*23.7056*23.7056*23.7056
05/14/2004 05:05:00*23.7042*23.7042*23.7056*23.7042
05/14/2004 05:10:00*23.7042*23.7042*23.7042*23.7042
05/14/2004 05:15:00*23.7042*23.7042*23.7042*23.7042
05/14/2004 05:20:00*23.7069*23.7069*23.7069*23.7042
05/14/2004 05:25:00*23.7069*23.7069*23.7069*23.7069
05/14/2004 05:30:00*23.7069*23.7069*23.7069*23.7069
05/14/2004 05:35:00*23.7047*23.7047*23.7069*23.7047
05/14/2004 05:40:00*23.7047*23.7047*23.7047*23.7047
05/14/2004 05:45:00*23.7047*23.7047*23.7047*23.7047
05/14/2004 05:50:00*23.6947*23.6947*23.7047*23.6947
05/14/2004 05:55:00*23.6947*23.6947*23.6947*23.6947
05/14/2004 06:00:00*23.6947*23.6947*23.6947*23.6947
05/14/2004 06:05:00*23.7187*23.7187*23.7187*23.6947
05/14/2004 06:10:00*23.7187*23.7187*23.7187*23.7187
05/14/2004 06:15:00*23.7187*23.7187*23.7187*23.7187
05/14/2004 06:20:00*23.7103*23.7103*23.7187*23.7103
05/14/2004 06:25:00*23.7103*23.7103*23.7103*23.7103
05/14/2004 06:30:00*23.7103*23.7103*23.7103*23.7103
05/14/2004 06:35:00*23.6981*23.6981*23.7103*23.6981
05/14/2004 06:40:00*23.6981*23.6981*23.6981*23.6981
05/14/2004 06:45:00*23.6981*23.6981*23.6981*23.6981
05/14/2004 06:50:00*23.6843*23.6843*23.6981*23.6843
05/14/2004 06:55:00*23.6843*23.6843*23.6843*23.6843
05/14/2004 07:00:00*23.6843*23.6843*23.6843*23.6843
05/14/2004 07:05:00*23.6843*23.6843*23.6843*23.6843
05/14/2004 07:10:00*23.6843*23.6843*23.6843*23.6843
05/14/2004 07:15:00*23.6843*23.6843*23.6843*23.6843
05/14/2004 07:20:00*23.6559*23.6559*23.6843*23.6559
05/14/2004 07:25:00*23.6559*23.6559*23.6559*23.6559
05/14/2004 07:30:00*23.6559*23.6559*23.6559*23.6559
05/14/2004 07:35:00*23.6658*23.6658*23.6658*23.6559
05/14/2004 07:40:00*23.6658*23.6658*23.6658*23.6658
05/14/2004 07:45:00*23.6658*23.6658*23.6658*23.6658
05/14/2004 07:50:00*23.6748*23.6748*23.6748*23.6658
05/14/2004 07:55:00*23.6748*23.6748*23.6748*23.6748
05/14/2004 08:00:00*23.6748*23.6748*23.6748*23.6748
05/14/2004 08:05:00*23.6748*23.6748*23.6748*23.6748
05/14/2004 08:10:00*23.6748*23.6748*23.6748*23.6748
05/14/2004 08:15:00*23.6748*23.6748*23.6748*23.6748
05/14/2004 08:20:00*23.6718*23.6718*23.6748*23.6718
05/14/2004 08:25:00*23.6718*23.6718*23.6718*23.6718
05/14/2004 08:30:00*23.6718*23.6718*23.6718*23.6718
05/14/2004 08:35:00*23.6546*23.6546*23.6718*23.6546
05/14/2004 08:40:00*23.6546*23.6546*23.6546*23.6546
05/14/2004 08:45:00*23.6546*23.6546*23.6546*23.6546
05/14/2004 08:50:00*23.6995*23.6995*23.6995*23.6546
05/14/2004 08:55:00*23.6995*23.6995*23.6995*23.6995
05/14/2004 09:00:00*23.6995*23.6995*23.6995*23.6995
05/14/2004 09:05:00*23.686*23.686*23.6995*23.686
05/14/2004 09:10:00*23.686*23.686*23.686*23.686
05/14/2004 09:15:00*23.686*23.686*23.686*23.686
05/14/2004 09:20:00*23.6592*23.6592*23.686*23.6592
05/14/2004 09:25:00*23.6592*23.6592*23.6592*23.6592
05/14/2004 09:30:00*23.6592*23.6592*23.6592*23.6592
05/14/2004 09:35:00*23.6733*23.6733*23.6733*23.6592
05/14/2004 09:40:00*23.6733*23.6733*23.6733*23.6733
05/14/2004 09:45:00*23.6733*23.6733*23.6733*23.6733
05/14/2004 09:50:00*23.7002*23.7002*23.7002*23.6733
05/14/2004 09:55:00*23.7002*23.7002*23.7002*23.7002
05/14/2004 10:00:00*23.7002*23.7002*23.7002*23.7002
05/14/2004 10:05:00*23.7121*23.7121*23.7121*23.7002
05/14/2004 10:10:00*23.7121*23.7121*23.7121*23.7121
05/14/2004 10:15:00*23.7121*23.7121*23.7121*23.7121
05/14/2004 10:20:00*23.7156*23.7156*23.7156*23.7121
05/14/2004 10:25:00*23.7156*23.7156*23.7156*23.7156
05/14/2004 10:30:00*23.7156*23.7156*23.7156*23.7156
05/14/2004 10:35:00*23.6932*23.6932*23.7156*23.6932
05/14/2004 10:40:00*23.6932*23.6932*23.6932*23.6932
05/14/2004 10:45:00*23.6932*23.6932*23.6932*23.6932
05/14/2004 10:50:00*23.7093*23.7093*23.7093*23.6932
05/14/2004 10:55:00*23.7093*23.7093*23.7093*23.7093
05/14/2004 11:00:00*23.7093*23.7093*23.7093*23.7093
05/14/2004 11:05:00*23.7093*23.7093*23.7093*23.7093
05/14/2004 11:10:00*23.7093*23.7093*23.7093*23.7093
05/14/2004 11:15:00*23.7093*23.7093*23.7093*23.7093
05/14/2004 11:20:00*23.6643*23.6643*23.7093*23.6643
05/14/2004 11:25:00*23.6643*23.6643*23.6643*23.6643
05/14/2004 11:30:00*23.6643*23.6643*23.6643*23.6643
05/14/2004 11:35:00*23.6636*23.6636*23.6643*23.6636
05/14/2004 11:40:00*23.6636*23.6636*23.6636*23.6636
05/14/2004 11:45:00*23.6636*23.6636*23.6636*23.6636
05/14/2004 11:50:00*23.6627*23.6627*23.6636*23.6627
05/14/2004 11:55:00*23.6627*23.6627*23.6627*23.6627
05/14/2004 12:00:00*23.6627*23.6627*23.6627*23.6627
05/14/2004 12:05:00*23.6884*23.6884*23.6884*23.6627
05/14/2004 12:10:00*23.6884*23.6884*23.6884*23.6884
05/14/2004 12:15:00*23.6884*23.6884*23.6884*23.6884
05/14/2004 12:20:00*23.6873*23.6873*23.6884*23.6873
05/14/2004 12:25:00*23.6873*23.6873*23.6873*23.6873
05/14/2004 12:30:00*23.6873*23.6873*23.6873*23.6873
05/14/2004 12:35:00*23.6892*23.6892*23.6892*23.6873
05/14/2004 12:40:00*23.6892*23.6892*23.6892*23.6892
05/14/2004 12:45:00*23.6892*23.6892*23.6892*23.6892
05/14/2004 12:50:00*23.6938*23.6938*23.6938*23.6892
05/14/2004 12:55:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:00:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:05:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:10:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:15:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:20:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:25:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:30:00*23.6938*23.6938*23.6938*23.6938
05/14/2004 13:35:00*23.7097*23.7097*23.7097*23.6938
05/14/2004 13:40:00*23.7097*23.7097*23.7097*23.7097
05/14/2004 13:45:00*23.7097*23.7097*23.7097*23.7097
05/14/2004 13:50:00*23.7101*23.7101*23.7101*23.7097
05/14/2004 13:55:00*23.7101*23.7101*23.7101*23.7101
05/14/2004 14:00:00*23.7101*23.7101*23.7101*23.7101
05/14/2004 14:05:00*23.7101*23.7101*23.7101*23.7101
05/14/2004 14:10:00*23.7101*23.7101*23.7101*23.7101
05/14/2004 14:15:00*23.7101*23.7101*23.7101*23.7101
05/14/2004 14:20:00*23.7051*23.7051*23.7101*23.7051
05/14/2004 14:25:00*23.7051*23.7051*23.7051*23.7051
05/14/2004 14:30:00*23.7051*23.7051*23.7051*23.7051
05/14/2004 14:35:00*23.7029*23.7029*23.7051*23.7029
05/14/2004 14:40:00*23.7029*23.7029*23.7029*23.7029
05/14/2004 14:45:00*23.7029*23.7029*23.7029*23.7029
05/14/2004 14:50:00*23.7017*23.7017*23.7029*23.7017
05/14/2004 14:55:00*23.7017*23.7017*23.7017*23.7017
05/14/2004 15:00:00*23.7017*23.7017*23.7017*23.7017
05/14/2004 15:05:00*23.7065*23.7065*23.7065*23.7017
05/14/2004 15:10:00*23.7065*23.7065*23.7065*23.7065
05/14/2004 15:15:00*23.7065*23.7065*23.7065*23.7065
05/14/2004 15:20:00*23.7032*23.7032*23.7065*23.7032
05/14/2004 15:25:00*23.7032*23.7032*23.7032*23.7032
05/14/2004 15:30:00*23.7032*23.7032*23.7032*23.7032
05/14/2004 15:35:00*23.7044*23.7044*23.7044*23.7032
05/14/2004 15:40:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 15:45:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 15:50:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 15:55:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 16:00:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 16:05:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 16:10:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 16:15:00*23.7044*23.7044*23.7044*23.7044
05/14/2004 16:20:00*23.7112*23.7112*23.7112*23.7044
05/14/2004 16:25:00*23.7112*23.7112*23.7112*23.7112
05/14/2004 16:30:00*23.7112*23.7112*23.7112*23.7112
05/14/2004 16:35:00*23.7182*23.7182*23.7182*23.7112
05/14/2004 16:40:00*23.7182*23.7182*23.7182*23.7182
05/14/2004 16:45:00*23.7182*23.7182*23.7182*23.7182
05/14/2004 16:50:00*23.7182*23.7182*23.7182*23.7182
05/14/2004 16:55:00*23.7182*23.7182*23.7182*23.7182
05/14/2004 17:00:00*23.7182*23.7182*23.7182*23.7182
