05/12/2004 17:05:00*23.5556*23.5556*23.5556*23.5556
05/12/2004 17:10:00*23.5556*23.5556*23.5556*23.5556
05/12/2004 17:15:00*23.5556*23.5556*23.5556*23.5556
05/12/2004 17:20:00*23.5376*23.5376*23.5556*23.5376
05/12/2004 17:25:00*23.5376*23.5376*23.5376*23.5376
05/12/2004 17:30:00*23.5376*23.5376*23.5376*23.5376
05/12/2004 17:35:00*23.538*23.538*23.538*23.5376
05/12/2004 17:40:00*23.538*23.538*23.538*23.538
05/12/2004 17:45:00*23.538*23.538*23.538*23.538
05/12/2004 17:50:00*23.5607*23.5607*23.5607*23.538
05/12/2004 17:55:00*23.5607*23.5607*23.5607*23.5607
05/12/2004 18:00:00*23.5607*23.5607*23.5607*23.5607
05/12/2004 18:05:00*23.5569*23.5569*23.5607*23.5569
05/12/2004 18:10:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:15:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:20:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:25:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:30:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:35:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:40:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:45:00*23.5569*23.5569*23.5569*23.5569
05/12/2004 18:50:00*23.572*23.572*23.572*23.5569
05/12/2004 18:55:00*23.572*23.572*23.572*23.572
05/12/2004 19:00:00*23.572*23.572*23.572*23.572
05/12/2004 19:05:00*23.5454*23.5454*23.572*23.5454
05/12/2004 19:10:00*23.5454*23.5454*23.5454*23.5454
05/12/2004 19:15:00*23.5454*23.5454*23.5454*23.5454
05/12/2004 19:20:00*23.5454*23.5454*23.5454*23.5454
05/12/2004 19:25:00*23.5454*23.5454*23.5454*23.5454
05/12/2004 19:30:00*23.5454*23.5454*23.5454*23.5454
05/12/2004 19:35:00*23.6148*23.6148*23.6148*23.5454
05/12/2004 19:40:00*23.6148*23.6148*23.6148*23.6148
05/12/2004 19:45:00*23.6148*23.6148*23.6148*23.6148
05/12/2004 19:50:00*23.5766*23.5766*23.6148*23.5766
05/12/2004 19:55:00*23.5766*23.5766*23.5766*23.5766
05/12/2004 20:00:00*23.5766*23.5766*23.5766*23.5766
05/12/2004 20:05:00*23.5766*23.5766*23.5766*23.5766
05/12/2004 20:10:00*23.5766*23.5766*23.5766*23.5766
05/12/2004 20:15:00*23.5766*23.5766*23.5766*23.5766
05/12/2004 20:20:00*23.6048*23.6048*23.6048*23.5766
05/12/2004 20:25:00*23.6048*23.6048*23.6048*23.6048
05/12/2004 20:30:00*23.6048*23.6048*23.6048*23.6048
05/12/2004 20:35:00*23.6027*23.6027*23.6048*23.6027
05/12/2004 20:40:00*23.6027*23.6027*23.6027*23.6027
05/12/2004 20:45:00*23.6027*23.6027*23.6027*23.6027
05/12/2004 20:50:00*23.6177*23.6177*23.6177*23.6027
05/12/2004 20:55:00*23.6177*23.6177*23.6177*23.6177
05/12/2004 21:00:00*23.6177*23.6177*23.6177*23.6177
05/12/2004 21:05:00*23.644*23.644*23.644*23.6177
05/12/2004 21:10:00*23.644*23.644*23.644*23.644
05/12/2004 21:15:00*23.644*23.644*23.644*23.644
05/12/2004 21:20:00*23.6438*23.6438*23.644*23.6438
05/12/2004 21:25:00*23.6438*23.6438*23.6438*23.6438
05/12/2004 21:30:00*23.6438*23.6438*23.6438*23.6438
05/12/2004 21:35:00*23.6426*23.6426*23.6438*23.6426
05/12/2004 21:40:00*23.6426*23.6426*23.6426*23.6426
05/12/2004 21:45:00*23.6426*23.6426*23.6426*23.6426
05/12/2004 21:50:00*23.6297*23.6297*23.6426*23.6297
05/12/2004 21:55:00*23.6297*23.6297*23.6297*23.6297
05/12/2004 22:00:00*23.6297*23.6297*23.6297*23.6297
05/12/2004 22:05:00*23.6305*23.6305*23.6305*23.6297
05/12/2004 22:10:00*23.6305*23.6305*23.6305*23.6305
05/12/2004 22:15:00*23.6305*23.6305*23.6305*23.6305
05/12/2004 22:20:00*23.6232*23.6232*23.6305*23.6232
05/12/2004 22:25:00*23.6232*23.6232*23.6232*23.6232
05/12/2004 22:30:00*23.6232*23.6232*23.6232*23.6232
05/12/2004 22:35:00*23.6101*23.6101*23.6232*23.6101
05/12/2004 22:40:00*23.6101*23.6101*23.6101*23.6101
05/12/2004 22:45:00*23.6101*23.6101*23.6101*23.6101
05/12/2004 22:50:00*23.6278*23.6278*23.6278*23.6101
05/12/2004 22:55:00*23.6278*23.6278*23.6278*23.6278
05/12/2004 23:00:00*23.6278*23.6278*23.6278*23.6278
05/12/2004 23:05:00*23.6207*23.6207*23.6278*23.6207
05/12/2004 23:10:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 23:15:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 23:20:00*23.6319*23.6319*23.6319*23.6207
05/12/2004 23:25:00*23.6319*23.6319*23.6319*23.6319
05/12/2004 23:30:00*23.6319*23.6319*23.6319*23.6319
05/12/2004 23:35:00*23.6312*23.6312*23.6319*23.6312
05/12/2004 23:40:00*23.6312*23.6312*23.6312*23.6312
05/12/2004 23:45:00*23.6312*23.6312*23.6312*23.6312
05/12/2004 23:50:00*23.632*23.632*23.632*23.6312
05/12/2004 23:55:00*23.632*23.632*23.632*23.632
05/13/2004 00:00:00*23.632*23.632*23.632*23.632
05/13/2004 00:05:00*23.6344*23.6344*23.6344*23.632
05/13/2004 00:10:00*23.6344*23.6344*23.6344*23.6344
05/13/2004 00:15:00*23.6344*23.6344*23.6344*23.6344
05/13/2004 00:20:00*23.6319*23.6319*23.6344*23.6319
05/13/2004 00:25:00*23.6319*23.6319*23.6319*23.6319
05/13/2004 00:30:00*23.6319*23.6319*23.6319*23.6319
05/13/2004 00:35:00*23.6261*23.6261*23.6319*23.6261
05/13/2004 00:40:00*23.6261*23.6261*23.6261*23.6261
05/13/2004 00:45:00*23.6261*23.6261*23.6261*23.6261
05/13/2004 00:50:00*23.6299*23.6299*23.6299*23.6261
05/13/2004 00:55:00*23.6299*23.6299*23.6299*23.6299
05/13/2004 01:00:00*23.6299*23.6299*23.6299*23.6299
05/13/2004 01:05:00*23.6287*23.6287*23.6299*23.6287
05/13/2004 01:10:00*23.6287*23.6287*23.6287*23.6287
05/13/2004 01:15:00*23.6287*23.6287*23.6287*23.6287
05/13/2004 01:20:00*23.617*23.617*23.6287*23.617
05/13/2004 01:25:00*23.617*23.617*23.617*23.617
05/13/2004 01:30:00*23.617*23.617*23.617*23.617
05/13/2004 01:35:00*23.594*23.594*23.617*23.594
05/13/2004 01:40:00*23.594*23.594*23.594*23.594
05/13/2004 01:45:00*23.594*23.594*23.594*23.594
05/13/2004 01:50:00*23.601*23.601*23.601*23.594
05/13/2004 01:55:00*23.601*23.601*23.601*23.601
05/13/2004 02:00:00*23.601*23.601*23.601*23.601
05/13/2004 02:05:00*23.5914*23.5914*23.601*23.5914
05/13/2004 02:10:00*23.5914*23.5914*23.5914*23.5914
05/13/2004 02:15:00*23.5914*23.5914*23.5914*23.5914
05/13/2004 02:20:00*23.6055*23.6055*23.6055*23.5914
05/13/2004 02:25:00*23.6055*23.6055*23.6055*23.6055
05/13/2004 02:30:00*23.5893*23.5893*23.6055*23.5893
05/13/2004 02:40:00*23.5893*23.5893*23.5893*23.5893
05/13/2004 02:45:00*23.5893*23.5893*23.5893*23.5893
05/13/2004 02:50:00*23.5802*23.5802*23.5893*23.5802
05/13/2004 02:55:00*23.5802*23.5802*23.5802*23.5802
05/13/2004 03:00:00*23.5802*23.5802*23.5802*23.5802
05/13/2004 03:05:00*23.592*23.592*23.592*23.5802
05/13/2004 03:10:00*23.592*23.592*23.592*23.592
05/13/2004 03:15:00*23.592*23.592*23.592*23.592
05/13/2004 03:20:00*23.6028*23.6028*23.6028*23.592
05/13/2004 03:25:00*23.6028*23.6028*23.6028*23.6028
05/13/2004 03:30:00*23.6028*23.6028*23.6028*23.6028
05/13/2004 03:35:00*23.6197*23.6197*23.6197*23.6028
05/13/2004 03:40:00*23.6197*23.6197*23.6197*23.6197
05/13/2004 03:45:00*23.6197*23.6197*23.6197*23.6197
05/13/2004 03:50:00*23.6172*23.6172*23.6197*23.6172
05/13/2004 03:55:00*23.6172*23.6172*23.6172*23.6172
05/13/2004 04:00:00*23.6172*23.6172*23.6172*23.6172
05/13/2004 04:05:00*23.6207*23.6207*23.6207*23.6172
05/13/2004 04:10:00*23.6207*23.6207*23.6207*23.6207
05/13/2004 04:15:00*23.6207*23.6207*23.6207*23.6207
05/13/2004 04:20:00*23.6118*23.6118*23.6207*23.6118
05/13/2004 04:25:00*23.6118*23.6118*23.6118*23.6118
05/13/2004 04:30:00*23.6118*23.6118*23.6118*23.6118
05/13/2004 04:35:00*23.6104*23.6104*23.6118*23.6104
05/13/2004 04:40:00*23.6104*23.6104*23.6104*23.6104
05/13/2004 04:45:00*23.6104*23.6104*23.6104*23.6104
05/13/2004 04:50:00*23.628*23.628*23.628*23.6104
05/13/2004 04:55:00*23.628*23.628*23.628*23.628
05/13/2004 05:00:00*23.628*23.628*23.628*23.628
05/13/2004 05:05:00*23.6126*23.6126*23.628*23.6126
05/13/2004 05:10:00*23.6126*23.6126*23.6126*23.6126
05/13/2004 05:15:00*23.6126*23.6126*23.6126*23.6126
05/13/2004 05:20:00*23.6286*23.6286*23.6286*23.6126
05/13/2004 05:25:00*23.6286*23.6286*23.6286*23.6286
05/13/2004 05:30:00*23.6286*23.6286*23.6286*23.6286
05/13/2004 05:35:00*23.6225*23.6225*23.6286*23.6225
05/13/2004 05:40:00*23.6225*23.6225*23.6225*23.6225
05/13/2004 05:45:00*23.6225*23.6225*23.6225*23.6225
05/13/2004 05:50:00*23.6155*23.6155*23.6225*23.6155
05/13/2004 05:55:00*23.6155*23.6155*23.6155*23.6155
05/13/2004 06:00:00*23.6155*23.6155*23.6155*23.6155
05/13/2004 06:05:00*23.6092*23.6092*23.6155*23.6092
05/13/2004 06:10:00*23.6092*23.6092*23.6092*23.6092
05/13/2004 06:15:00*23.6092*23.6092*23.6092*23.6092
05/13/2004 06:20:00*23.6164*23.6164*23.6164*23.6092
05/13/2004 06:25:00*23.6164*23.6164*23.6164*23.6164
05/13/2004 06:30:00*23.6164*23.6164*23.6164*23.6164
05/13/2004 06:35:00*23.5899*23.5899*23.6164*23.5899
05/13/2004 06:40:00*23.5899*23.5899*23.5899*23.5899
05/13/2004 06:45:00*23.5899*23.5899*23.5899*23.5899
05/13/2004 06:50:00*23.584*23.584*23.5899*23.584
05/13/2004 06:55:00*23.584*23.584*23.584*23.584
05/13/2004 07:00:00*23.584*23.584*23.584*23.584
05/13/2004 07:05:00*23.6132*23.6132*23.6132*23.584
05/13/2004 07:10:00*23.6132*23.6132*23.6132*23.6132
05/13/2004 07:15:00*23.6132*23.6132*23.6132*23.6132
05/13/2004 07:20:00*23.6086*23.6086*23.6132*23.6086
05/13/2004 07:25:00*23.6086*23.6086*23.6086*23.6086
05/13/2004 07:30:00*23.6086*23.6086*23.6086*23.6086
05/13/2004 07:35:00*23.6071*23.6071*23.6086*23.6071
05/13/2004 07:40:00*23.6071*23.6071*23.6071*23.6071
05/13/2004 07:45:00*23.6071*23.6071*23.6071*23.6071
05/13/2004 07:50:00*23.6094*23.6094*23.6094*23.6071
05/13/2004 07:55:00*23.6094*23.6094*23.6094*23.6094
05/13/2004 08:00:00*23.6094*23.6094*23.6094*23.6094
05/13/2004 08:05:00*23.6104*23.6104*23.6104*23.6094
05/13/2004 08:10:00*23.6104*23.6104*23.6104*23.6104
05/13/2004 08:15:00*23.6104*23.6104*23.6104*23.6104
05/13/2004 08:20:00*23.6152*23.6152*23.6152*23.6104
05/13/2004 08:25:00*23.6152*23.6152*23.6152*23.6152
05/13/2004 08:30:00*23.6152*23.6152*23.6152*23.6152
05/13/2004 08:35:00*23.5801*23.5801*23.6152*23.5801
05/13/2004 08:40:00*23.5801*23.5801*23.5801*23.5801
05/13/2004 08:45:00*23.5801*23.5801*23.5801*23.5801
05/13/2004 08:50:00*23.5751*23.5751*23.5801*23.5751
05/13/2004 08:55:00*23.5751*23.5751*23.5751*23.5751
05/13/2004 09:00:00*23.5751*23.5751*23.5751*23.5751
05/13/2004 09:05:00*23.5832*23.5832*23.5832*23.5751
05/13/2004 09:10:00*23.5832*23.5832*23.5832*23.5832
05/13/2004 09:15:00*23.5832*23.5832*23.5832*23.5832
05/13/2004 09:20:00*23.5953*23.5953*23.5953*23.5832
05/13/2004 09:25:00*23.5953*23.5953*23.5953*23.5953
05/13/2004 09:30:00*23.5953*23.5953*23.5953*23.5953
05/13/2004 09:35:00*23.5893*23.5893*23.5953*23.5893
05/13/2004 09:40:00*23.5893*23.5893*23.5893*23.5893
05/13/2004 09:45:00*23.5893*23.5893*23.5893*23.5893
05/13/2004 09:50:00*23.5575*23.5575*23.5893*23.5575
05/13/2004 09:55:00*23.5575*23.5575*23.5575*23.5575
05/13/2004 10:00:00*23.5575*23.5575*23.5575*23.5575
05/13/2004 10:05:00*23.5847*23.5847*23.5847*23.5575
05/13/2004 10:10:00*23.5847*23.5847*23.5847*23.5847
05/13/2004 10:15:00*23.5847*23.5847*23.5847*23.5847
05/13/2004 10:20:00*23.6051*23.6051*23.6051*23.5847
05/13/2004 10:25:00*23.6051*23.6051*23.6051*23.6051
05/13/2004 10:30:00*23.6051*23.6051*23.6051*23.6051
05/13/2004 10:35:00*23.5795*23.5795*23.6051*23.5795
05/13/2004 10:40:00*23.5795*23.5795*23.5795*23.5795
05/13/2004 10:45:00*23.5795*23.5795*23.5795*23.5795
05/13/2004 10:50:00*23.5943*23.5943*23.5943*23.5795
05/13/2004 10:55:00*23.5943*23.5943*23.5943*23.5943
05/13/2004 11:00:00*23.5943*23.5943*23.5943*23.5943
05/13/2004 11:05:00*23.6471*23.6471*23.6471*23.5943
05/13/2004 11:10:00*23.6471*23.6471*23.6471*23.6471
05/13/2004 11:15:00*23.6471*23.6471*23.6471*23.6471
05/13/2004 11:20:00*23.644*23.644*23.6471*23.644
05/13/2004 11:25:00*23.644*23.644*23.644*23.644
05/13/2004 11:30:00*23.644*23.644*23.644*23.644
05/13/2004 11:35:00*23.6321*23.6321*23.644*23.6321
05/13/2004 11:40:00*23.6321*23.6321*23.6321*23.6321
05/13/2004 11:45:00*23.6321*23.6321*23.6321*23.6321
05/13/2004 11:50:00*23.6159*23.6159*23.6321*23.6159
05/13/2004 11:55:00*23.6159*23.6159*23.6159*23.6159
05/13/2004 12:00:00*23.6159*23.6159*23.6159*23.6159
05/13/2004 12:05:00*23.6315*23.6315*23.6315*23.6159
05/13/2004 12:10:00*23.6315*23.6315*23.6315*23.6315
05/13/2004 12:15:00*23.6315*23.6315*23.6315*23.6315
05/13/2004 12:20:00*23.6193*23.6193*23.6315*23.6193
05/13/2004 12:25:00*23.6193*23.6193*23.6193*23.6193
05/13/2004 12:30:00*23.6193*23.6193*23.6193*23.6193
05/13/2004 12:35:00*23.5899*23.5899*23.6193*23.5899
05/13/2004 12:40:00*23.5899*23.5899*23.5899*23.5899
05/13/2004 12:45:00*23.5899*23.5899*23.5899*23.5899
05/13/2004 12:50:00*23.5915*23.5915*23.5915*23.5899
05/13/2004 12:55:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:00:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:05:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:10:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:15:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:20:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:25:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:30:00*23.5915*23.5915*23.5915*23.5915
05/13/2004 13:35:00*23.5887*23.5887*23.5915*23.5887
05/13/2004 13:40:00*23.5887*23.5887*23.5887*23.5887
05/13/2004 13:45:00*23.5887*23.5887*23.5887*23.5887
05/13/2004 13:50:00*23.5815*23.5815*23.5887*23.5815
05/13/2004 13:55:00*23.5815*23.5815*23.5815*23.5815
05/13/2004 14:00:00*23.5815*23.5815*23.5815*23.5815
05/13/2004 14:05:00*23.5815*23.5815*23.5815*23.5815
05/13/2004 14:10:00*23.5815*23.5815*23.5815*23.5815
05/13/2004 14:15:00*23.5815*23.5815*23.5815*23.5815
05/13/2004 14:20:00*23.5965*23.5965*23.5965*23.5815
05/13/2004 14:25:00*23.5965*23.5965*23.5965*23.5965
05/13/2004 14:30:00*23.5965*23.5965*23.5965*23.5965
05/13/2004 14:35:00*23.5681*23.5681*23.5965*23.5681
05/13/2004 14:40:00*23.5681*23.5681*23.5681*23.5681
05/13/2004 14:45:00*23.5681*23.5681*23.5681*23.5681
05/13/2004 14:50:00*23.5617*23.5617*23.5681*23.5617
05/13/2004 14:55:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:00:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:05:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:10:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:15:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:20:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:25:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:30:00*23.5617*23.5617*23.5617*23.5617
05/13/2004 15:35:00*23.6108*23.6108*23.6108*23.5617
05/13/2004 15:40:00*23.6108*23.6108*23.6108*23.6108
05/13/2004 15:45:00*23.6108*23.6108*23.6108*23.6108
05/13/2004 15:50:00*23.6064*23.6064*23.6108*23.6064
05/13/2004 15:55:00*23.6064*23.6064*23.6064*23.6064
05/13/2004 16:00:00*23.6064*23.6064*23.6064*23.6064
05/13/2004 16:05:00*23.5717*23.5717*23.6064*23.5717
05/13/2004 16:10:00*23.5717*23.5717*23.5717*23.5717
05/13/2004 16:15:00*23.5717*23.5717*23.5717*23.5717
05/13/2004 16:20:00*23.6157*23.6157*23.6157*23.5717
05/13/2004 16:25:00*23.6157*23.6157*23.6157*23.6157
05/13/2004 16:30:00*23.6157*23.6157*23.6157*23.6157
05/13/2004 16:35:00*23.5793*23.5793*23.6157*23.5793
05/13/2004 16:40:00*23.5793*23.5793*23.5793*23.5793
05/13/2004 16:45:00*23.5793*23.5793*23.5793*23.5793
05/13/2004 16:50:00*23.5795*23.5795*23.5795*23.5793
05/13/2004 16:55:00*23.5795*23.5795*23.5795*23.5795
05/13/2004 17:00:00*23.5795*23.5795*23.5795*23.5795
