05/11/2004 17:05:00*23.6266*23.6266*23.6266*23.5893
05/11/2004 17:10:00*23.6266*23.6266*23.6266*23.6266
05/11/2004 17:15:00*23.6266*23.6266*23.6266*23.6266
05/11/2004 17:20:00*23.6282*23.6282*23.6282*23.6266
05/11/2004 17:25:00*23.6282*23.6282*23.6282*23.6282
05/11/2004 17:30:00*23.6282*23.6282*23.6282*23.6282
05/11/2004 17:35:00*23.6424*23.6424*23.6424*23.6282
05/11/2004 17:40:00*23.6424*23.6424*23.6424*23.6424
05/11/2004 17:45:00*23.6424*23.6424*23.6424*23.6424
05/11/2004 17:50:00*23.6391*23.6391*23.6424*23.6391
05/11/2004 17:55:00*23.6391*23.6391*23.6391*23.6391
05/11/2004 18:00:00*23.6391*23.6391*23.6391*23.6391
05/11/2004 18:05:00*23.6391*23.6291*23.6391*23.6291
05/11/2004 18:10:00*23.6291*23.6291*23.6291*23.6291
05/11/2004 18:15:00*23.6291*23.6291*23.6291*23.6291
05/11/2004 18:20:00*23.6222*23.6222*23.6291*23.6222
05/11/2004 18:25:00*23.6222*23.6222*23.6222*23.6222
05/11/2004 18:30:00*23.6222*23.6222*23.6222*23.6222
05/11/2004 18:35:00*23.6128*23.6128*23.6222*23.6128
05/11/2004 18:40:00*23.6128*23.6128*23.6128*23.6128
05/11/2004 18:45:00*23.6128*23.6128*23.6128*23.6128
05/11/2004 18:50:00*23.6128*23.6048*23.6128*23.6048
05/11/2004 18:55:00*23.6048*23.6048*23.6048*23.6048
05/11/2004 19:00:00*23.6048*23.6048*23.6048*23.6048
05/11/2004 19:05:00*23.6185*23.6185*23.6185*23.6048
05/11/2004 19:10:00*23.6185*23.6185*23.6185*23.6185
05/11/2004 19:15:00*23.6185*23.6185*23.6185*23.6185
05/11/2004 19:20:00*23.6126*23.6126*23.6185*23.6126
05/11/2004 19:25:00*23.6126*23.6126*23.6126*23.6126
05/11/2004 19:30:00*23.6126*23.6126*23.6126*23.6126
05/11/2004 19:35:00*23.6086*23.6086*23.6126*23.6086
05/11/2004 19:40:00*23.6086*23.6086*23.6086*23.6086
05/11/2004 19:45:00*23.6086*23.6086*23.6086*23.6086
05/11/2004 19:50:00*23.5945*23.5945*23.6086*23.5945
05/11/2004 19:55:00*23.5945*23.5945*23.5945*23.5945
05/11/2004 20:00:00*23.5945*23.5945*23.5945*23.5945
05/11/2004 20:05:00*23.6134*23.6134*23.6134*23.5945
05/11/2004 20:10:00*23.6134*23.6134*23.6134*23.6134
05/11/2004 20:15:00*23.6134*23.6134*23.6134*23.6134
05/11/2004 20:20:00*23.5972*23.5972*23.6134*23.5972
05/11/2004 20:25:00*23.5972*23.5972*23.5972*23.5972
05/11/2004 20:30:00*23.5972*23.5972*23.5972*23.5972
05/11/2004 20:35:00*23.5811*23.5811*23.5972*23.5811
05/11/2004 20:40:00*23.5811*23.5811*23.5811*23.5811
05/11/2004 20:45:00*23.5811*23.5811*23.5811*23.5811
05/11/2004 20:50:00*23.5819*23.5819*23.5819*23.5811
05/11/2004 20:55:00*23.5819*23.5819*23.5819*23.5819
05/11/2004 21:00:00*23.5819*23.5819*23.5819*23.5819
05/11/2004 21:05:00*23.5964*23.5964*23.5964*23.5819
05/11/2004 21:10:00*23.5964*23.5964*23.5964*23.5964
05/11/2004 21:15:00*23.5964*23.5964*23.5964*23.5964
05/11/2004 21:20:00*23.6093*23.6093*23.6093*23.5964
05/11/2004 21:25:00*23.6093*23.6093*23.6093*23.6093
05/11/2004 21:30:00*23.6093*23.6093*23.6093*23.6093
05/11/2004 21:35:00*23.6244*23.6244*23.6244*23.6093
05/11/2004 21:40:00*23.6244*23.6244*23.6244*23.6244
05/11/2004 21:45:00*23.6244*23.6244*23.6244*23.6244
05/11/2004 21:50:00*23.623*23.623*23.6244*23.623
05/11/2004 21:55:00*23.623*23.623*23.623*23.623
05/11/2004 22:00:00*23.623*23.623*23.623*23.623
05/11/2004 22:05:00*23.6168*23.6168*23.623*23.6168
05/11/2004 22:10:00*23.6168*23.6168*23.6168*23.6168
05/11/2004 22:15:00*23.6168*23.6168*23.6168*23.6168
05/11/2004 22:20:00*23.6294*23.6294*23.6294*23.6168
05/11/2004 22:25:00*23.6294*23.6294*23.6294*23.6294
05/11/2004 22:30:00*23.6294*23.6294*23.6294*23.6294
05/11/2004 22:35:00*23.6429*23.6429*23.6429*23.6294
05/11/2004 22:40:00*23.6429*23.6429*23.6429*23.6429
05/11/2004 22:45:00*23.6429*23.6429*23.6429*23.6429
05/11/2004 22:50:00*23.655*23.655*23.655*23.6429
05/11/2004 22:55:00*23.655*23.655*23.655*23.655
05/11/2004 23:00:00*23.655*23.655*23.655*23.655
05/11/2004 23:05:00*23.6482*23.6482*23.655*23.6482
05/11/2004 23:10:00*23.6482*23.6482*23.6482*23.6482
05/11/2004 23:15:00*23.6482*23.6482*23.6482*23.6482
05/11/2004 23:20:00*23.6524*23.6524*23.6524*23.6482
05/11/2004 23:25:00*23.6524*23.6524*23.6524*23.6524
05/11/2004 23:30:00*23.6524*23.6524*23.6524*23.6524
05/11/2004 23:35:00*23.6552*23.6552*23.6552*23.6524
05/11/2004 23:40:00*23.6552*23.6552*23.6552*23.6552
05/11/2004 23:45:00*23.6552*23.6552*23.6552*23.6552
05/11/2004 23:50:00*23.6505*23.6505*23.6552*23.6505
05/11/2004 23:55:00*23.6505*23.6505*23.6505*23.6505
05/12/2004 00:00:00*23.6505*23.6505*23.6505*23.6505
05/12/2004 00:05:00*23.6513*23.6513*23.6513*23.6505
05/12/2004 00:10:00*23.6513*23.6513*23.6513*23.6513
05/12/2004 00:15:00*23.6513*23.6513*23.6513*23.6513
05/12/2004 00:20:00*23.6519*23.6519*23.6519*23.6513
05/12/2004 00:25:00*23.6519*23.6519*23.6519*23.6519
05/12/2004 00:30:00*23.6519*23.6519*23.6519*23.6519
05/12/2004 00:35:00*23.6494*23.6494*23.6519*23.6494
05/12/2004 00:40:00*23.6494*23.6494*23.6494*23.6494
05/12/2004 00:45:00*23.6494*23.6494*23.6494*23.6494
05/12/2004 00:50:00*23.6487*23.6487*23.6494*23.6487
05/12/2004 00:55:00*23.6487*23.6487*23.6487*23.6487
05/12/2004 01:00:00*23.6487*23.6487*23.6487*23.6487
05/12/2004 01:05:00*23.6598*23.6598*23.6598*23.6487
05/12/2004 01:10:00*23.6598*23.6598*23.6598*23.6598
05/12/2004 01:15:00*23.6598*23.6598*23.6598*23.6598
05/12/2004 01:20:00*23.6449*23.6449*23.6598*23.6449
05/12/2004 01:25:00*23.6449*23.6449*23.6449*23.6449
05/12/2004 01:30:00*23.6449*23.6449*23.6449*23.6449
05/12/2004 01:35:00*23.6467*23.6467*23.6467*23.6449
05/12/2004 01:40:00*23.6467*23.6467*23.6467*23.6467
05/12/2004 01:45:00*23.6467*23.6467*23.6467*23.6467
05/12/2004 01:50:00*23.6462*23.6462*23.6467*23.6462
05/12/2004 01:55:00*23.6462*23.6462*23.6462*23.6462
05/12/2004 02:00:00*23.6462*23.6462*23.6462*23.6462
05/12/2004 02:05:00*23.6192*23.6192*23.6462*23.6192
05/12/2004 02:10:00*23.6192*23.6192*23.6192*23.6192
05/12/2004 02:15:00*23.6192*23.6192*23.6192*23.6192
05/12/2004 02:20:00*23.6143*23.6143*23.6192*23.6143
05/12/2004 02:25:00*23.6143*23.6143*23.6143*23.6143
05/12/2004 02:30:00*23.6143*23.6143*23.6143*23.6143
05/12/2004 02:35:00*23.6322*23.6322*23.6322*23.6143
05/12/2004 02:40:00*23.6322*23.6322*23.6322*23.6322
05/12/2004 02:45:00*23.6322*23.6322*23.6322*23.6322
05/12/2004 02:50:00*23.612*23.612*23.6322*23.612
05/12/2004 02:55:00*23.612*23.612*23.612*23.612
05/12/2004 03:00:00*23.612*23.612*23.612*23.612
05/12/2004 03:05:00*23.6067*23.6067*23.612*23.6067
05/12/2004 03:10:00*23.6067*23.6067*23.6067*23.6067
05/12/2004 03:15:00*23.6067*23.6067*23.6067*23.6067
05/12/2004 03:20:00*23.6145*23.6145*23.6145*23.6067
05/12/2004 03:25:00*23.6145*23.6145*23.6145*23.6145
05/12/2004 03:30:00*23.6145*23.6145*23.6145*23.6145
05/12/2004 03:35:00*23.6207*23.6207*23.6207*23.6145
05/12/2004 03:40:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 03:45:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 03:50:00*23.6057*23.6057*23.6207*23.6057
05/12/2004 03:55:00*23.6057*23.6057*23.6057*23.6057
05/12/2004 04:00:00*23.6057*23.6057*23.6057*23.6057
05/12/2004 04:05:00*23.6121*23.6121*23.6121*23.6057
05/12/2004 04:10:00*23.6121*23.6121*23.6121*23.6121
05/12/2004 04:15:00*23.6121*23.6121*23.6121*23.6121
05/12/2004 04:20:00*23.6206*23.6206*23.6206*23.6121
05/12/2004 04:25:00*23.6206*23.6206*23.6206*23.6206
05/12/2004 04:30:00*23.6206*23.6206*23.6206*23.6206
05/12/2004 04:35:00*23.6264*23.6264*23.6264*23.6206
05/12/2004 04:40:00*23.6264*23.6264*23.6264*23.6264
05/12/2004 04:45:00*23.6264*23.6264*23.6264*23.6264
05/12/2004 04:50:00*23.6336*23.6336*23.6336*23.6264
05/12/2004 04:55:00*23.6336*23.6336*23.6336*23.6336
05/12/2004 05:00:00*23.6336*23.6336*23.6336*23.6336
05/12/2004 05:05:00*23.634*23.634*23.634*23.6336
05/12/2004 05:10:00*23.634*23.634*23.634*23.634
05/12/2004 05:15:00*23.634*23.634*23.634*23.634
05/12/2004 05:20:00*23.6207*23.6207*23.634*23.6207
05/12/2004 05:25:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 05:30:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 05:35:00*23.6269*23.6269*23.6269*23.6207
05/12/2004 05:40:00*23.6269*23.6269*23.6269*23.6269
05/12/2004 05:45:00*23.6269*23.6269*23.6269*23.6269
05/12/2004 05:50:00*23.6287*23.6287*23.6287*23.6269
05/12/2004 05:55:00*23.6287*23.6287*23.6287*23.6287
05/12/2004 06:00:00*23.6287*23.6287*23.6287*23.6287
05/12/2004 06:05:00*23.609*23.609*23.6287*23.609
05/12/2004 06:10:00*23.609*23.609*23.609*23.609
05/12/2004 06:15:00*23.609*23.609*23.609*23.609
05/12/2004 06:20:00*23.6169*23.6169*23.6169*23.609
05/12/2004 06:25:00*23.6169*23.6169*23.6169*23.6169
05/12/2004 06:30:00*23.6169*23.6169*23.6169*23.6169
05/12/2004 06:35:00*23.6207*23.6207*23.6207*23.6169
05/12/2004 06:40:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 06:45:00*23.6207*23.6207*23.6207*23.6207
05/12/2004 06:50:00*23.6178*23.6178*23.6207*23.6178
05/12/2004 06:55:00*23.6178*23.6178*23.6178*23.6178
05/12/2004 07:00:00*23.6178*23.6178*23.6178*23.6178
05/12/2004 07:05:00*23.6465*23.6465*23.6465*23.6178
05/12/2004 07:10:00*23.6465*23.6465*23.6465*23.6465
05/12/2004 07:15:00*23.6465*23.6465*23.6465*23.6465
05/12/2004 07:20:00*23.6482*23.6482*23.6482*23.6465
05/12/2004 07:25:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:30:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:35:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:40:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:45:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:50:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 07:55:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 08:00:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 08:05:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 08:10:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 08:15:00*23.6482*23.6482*23.6482*23.6482
05/12/2004 08:20:00*23.6463*23.6463*23.6482*23.6463
05/12/2004 08:25:00*23.6463*23.6463*23.6463*23.6463
05/12/2004 08:30:00*23.6463*23.6463*23.6463*23.6463
05/12/2004 08:35:00*23.6161*23.6161*23.6463*23.6161
05/12/2004 08:40:00*23.6161*23.6161*23.6161*23.6161
05/12/2004 08:45:00*23.6161*23.6161*23.6161*23.6161
05/12/2004 08:50:00*23.6245*23.6245*23.6245*23.6161
05/12/2004 08:55:00*23.6245*23.6245*23.6245*23.6245
05/12/2004 09:00:00*23.6245*23.6245*23.6245*23.6245
05/12/2004 09:05:00*23.6225*23.6225*23.6245*23.6225
05/12/2004 09:10:00*23.6225*23.6225*23.6225*23.6225
05/12/2004 09:15:00*23.6225*23.6225*23.6225*23.6225
05/12/2004 09:20:00*23.606*23.606*23.6225*23.606
05/12/2004 09:25:00*23.606*23.606*23.606*23.606
05/12/2004 09:30:00*23.606*23.606*23.606*23.606
05/12/2004 09:35:00*23.5993*23.5993*23.606*23.5993
05/12/2004 09:40:00*23.5993*23.5993*23.5993*23.5993
05/12/2004 09:45:00*23.5993*23.5993*23.5993*23.5993
05/12/2004 09:50:00*23.5937*23.5937*23.5993*23.5937
05/12/2004 09:55:00*23.5937*23.5937*23.5937*23.5937
05/12/2004 10:00:00*23.5937*23.5937*23.5937*23.5937
05/12/2004 10:05:00*23.6147*23.6147*23.6147*23.5937
05/12/2004 10:10:00*23.6147*23.6147*23.6147*23.6147
05/12/2004 10:15:00*23.6147*23.6147*23.6147*23.6147
05/12/2004 10:20:00*23.6065*23.6065*23.6147*23.6065
05/12/2004 10:25:00*23.6065*23.6065*23.6065*23.6065
05/12/2004 10:30:00*23.6065*23.6065*23.6065*23.6065
05/12/2004 10:35:00*23.5724*23.5724*23.6065*23.5724
05/12/2004 10:40:00*23.5724*23.5724*23.5724*23.5724
05/12/2004 10:45:00*23.5724*23.5724*23.5724*23.5724
05/12/2004 10:50:00*23.5841*23.5841*23.5841*23.5724
05/12/2004 10:55:00*23.5841*23.5841*23.5841*23.5841
05/12/2004 11:00:00*23.5841*23.5841*23.5841*23.5841
05/12/2004 11:05:00*23.5891*23.5891*23.5891*23.5841
05/12/2004 11:10:00*23.5891*23.5891*23.5891*23.5891
05/12/2004 11:15:00*23.5891*23.5891*23.5891*23.5891
05/12/2004 11:20:00*23.5758*23.5758*23.5891*23.5758
05/12/2004 11:25:00*23.5758*23.5758*23.5758*23.5758
05/12/2004 11:30:00*23.5758*23.5758*23.5758*23.5758
05/12/2004 11:35:00*23.577*23.577*23.577*23.5758
05/12/2004 11:40:00*23.577*23.577*23.577*23.577
05/12/2004 11:45:00*23.577*23.577*23.577*23.577
05/12/2004 11:50:00*23.567*23.567*23.577*23.567
05/12/2004 11:55:00*23.567*23.567*23.567*23.567
05/12/2004 12:00:00*23.567*23.567*23.567*23.567
05/12/2004 12:05:00*23.5649*23.5649*23.567*23.5649
05/12/2004 12:10:00*23.5649*23.5649*23.5649*23.5649
05/12/2004 12:15:00*23.5649*23.5649*23.5649*23.5649
05/12/2004 12:20:00*23.5465*23.5465*23.5649*23.5465
05/12/2004 12:25:00*23.5465*23.5465*23.5465*23.5465
05/12/2004 12:30:00*23.5465*23.5465*23.5465*23.5465
05/12/2004 12:35:00*23.6125*23.6125*23.6125*23.5465
05/12/2004 12:40:00*23.6125*23.6125*23.6125*23.6125
05/12/2004 12:45:00*23.6125*23.6125*23.6125*23.6125
05/12/2004 12:50:00*23.5432*23.5432*23.6125*23.5432
05/12/2004 12:55:00*23.5432*23.5432*23.5432*23.5432
05/12/2004 13:00:00*23.5432*23.5432*23.5432*23.5432
05/12/2004 13:05:00*23.5486*23.5486*23.5486*23.5432
05/12/2004 13:10:00*23.5486*23.5486*23.5486*23.5486
05/12/2004 13:15:00*23.5486*23.5486*23.5486*23.5486
05/12/2004 13:20:00*23.5456*23.5456*23.5486*23.5456
05/12/2004 13:25:00*23.5456*23.5456*23.5456*23.5456
05/12/2004 13:30:00*23.5456*23.5456*23.5456*23.5456
05/12/2004 13:35:00*23.5469*23.5469*23.5469*23.5456
05/12/2004 13:40:00*23.5469*23.5469*23.5469*23.5469
05/12/2004 13:45:00*23.5469*23.5469*23.5469*23.5469
05/12/2004 13:50:00*23.5496*23.5496*23.5496*23.5469
05/12/2004 13:55:00*23.5496*23.5496*23.5496*23.5496
05/12/2004 14:00:00*23.5496*23.5496*23.5496*23.5496
05/12/2004 14:05:00*23.5496*23.5496*23.5496*23.5496
05/12/2004 14:10:00*23.5496*23.5496*23.5496*23.5496
05/12/2004 14:15:00*23.5496*23.5496*23.5496*23.5496
05/12/2004 14:20:00*23.6058*23.6058*23.6058*23.5496
05/12/2004 14:25:00*23.6058*23.6058*23.6058*23.6058
05/12/2004 14:30:00*23.6058*23.6058*23.6058*23.6058
05/12/2004 14:35:00*23.6119*23.6119*23.6119*23.6058
05/12/2004 14:40:00*23.6119*23.6119*23.6119*23.6119
05/12/2004 14:45:00*23.6119*23.6119*23.6119*23.6119
05/12/2004 14:50:00*23.6119*23.6119*23.6119*23.6119
05/12/2004 14:55:00*23.6119*23.6119*23.6119*23.6119
05/12/2004 15:00:00*23.6119*23.6119*23.6119*23.6119
05/12/2004 15:05:00*23.5359*23.5359*23.6119*23.5359
05/12/2004 15:10:00*23.5359*23.5359*23.5359*23.5359
05/12/2004 15:15:00*23.5359*23.5359*23.5359*23.5359
05/12/2004 15:20:00*23.5354*23.5354*23.5359*23.5354
05/12/2004 15:25:00*23.5354*23.5354*23.5354*23.5354
05/12/2004 15:30:00*23.5354*23.5354*23.5354*23.5354
05/12/2004 15:35:00*23.5354*23.5354*23.5354*23.5354
05/12/2004 15:40:00*23.5354*23.5354*23.5354*23.5354
05/12/2004 15:45:00*23.5354*23.5354*23.5354*23.5354
05/12/2004 15:50:00*23.5916*23.5916*23.5916*23.5354
05/12/2004 15:55:00*23.5916*23.5916*23.5916*23.5916
05/12/2004 16:00:00*23.5916*23.5916*23.5916*23.5916
05/12/2004 16:05:00*23.5999*23.5999*23.5999*23.5916
05/12/2004 16:10:00*23.5999*23.5999*23.5999*23.5999
05/12/2004 16:15:00*23.5999*23.5999*23.5999*23.5999
05/12/2004 16:20:00*23.5958*23.5958*23.5999*23.5958
05/12/2004 16:25:00*23.5958*23.5958*23.5958*23.5958
05/12/2004 16:30:00*23.5958*23.5958*23.5958*23.5958
05/12/2004 16:35:00*23.5473*23.5473*23.5958*23.5473
05/12/2004 16:40:00*23.5473*23.5473*23.5473*23.5473
05/12/2004 16:45:00*23.5473*23.5473*23.5473*23.5473
05/12/2004 16:50:00*23.5556*23.5556*23.5556*23.5473
05/12/2004 16:55:00*23.5556*23.5556*23.5556*23.5556
05/12/2004 17:00:00*23.5556*23.5556*23.5556*23.5556
