05/10/2004 17:05:00*23.5061*23.5061*23.5061*23.5025
05/10/2004 17:10:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:15:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:20:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:25:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:30:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:35:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:40:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:45:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:50:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 17:55:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:00:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:05:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:10:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:15:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:20:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:25:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:30:00*23.5061*23.5061*23.5061*23.5061
05/10/2004 18:35:00*23.5226*23.5226*23.5226*23.5061
05/10/2004 18:40:00*23.5226*23.5226*23.5226*23.5226
05/10/2004 18:45:00*23.5226*23.5226*23.5226*23.5226
05/10/2004 18:50:00*23.5232*23.5232*23.5232*23.5226
05/10/2004 18:55:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:00:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:05:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:10:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:15:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:20:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:25:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:30:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:35:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:40:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:45:00*23.5232*23.5232*23.5232*23.5232
05/10/2004 19:50:00*23.6158*23.6158*23.6158*23.5232
05/10/2004 19:55:00*23.6158*23.6158*23.6158*23.6158
05/10/2004 20:00:00*23.6158*23.6158*23.6158*23.6158
05/10/2004 20:05:00*23.5842*23.5842*23.6158*23.5842
05/10/2004 20:10:00*23.5842*23.5842*23.5842*23.5842
05/10/2004 20:15:00*23.5842*23.5842*23.5842*23.5842
05/10/2004 20:20:00*23.5907*23.5907*23.5907*23.5842
05/10/2004 20:25:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 20:30:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 20:35:00*23.6138*23.6138*23.6138*23.5907
05/10/2004 20:40:00*23.6138*23.6138*23.6138*23.6138
05/10/2004 20:45:00*23.6138*23.6138*23.6138*23.6138
05/10/2004 20:50:00*23.6053*23.6053*23.6138*23.6053
05/10/2004 20:55:00*23.6053*23.6053*23.6053*23.6053
05/10/2004 21:00:00*23.6053*23.6053*23.6053*23.6053
05/10/2004 21:05:00*23.607*23.607*23.607*23.6053
05/10/2004 21:10:00*23.607*23.607*23.607*23.607
05/10/2004 21:15:00*23.607*23.607*23.607*23.607
05/10/2004 21:20:00*23.6081*23.6081*23.6081*23.607
05/10/2004 21:25:00*23.6081*23.6081*23.6081*23.6081
05/10/2004 21:30:00*23.6081*23.6081*23.6081*23.6081
05/10/2004 21:35:00*23.6021*23.6021*23.6081*23.6021
05/10/2004 21:40:00*23.6021*23.6021*23.6021*23.6021
05/10/2004 21:45:00*23.6021*23.6021*23.6021*23.6021
05/10/2004 21:50:00*23.5902*23.5902*23.6021*23.5902
05/10/2004 21:55:00*23.5902*23.5902*23.5902*23.5902
05/10/2004 22:00:00*23.5902*23.5902*23.5902*23.5902
05/10/2004 22:05:00*23.6002*23.6002*23.6002*23.5902
05/10/2004 22:10:00*23.6002*23.6002*23.6002*23.6002
05/10/2004 22:15:00*23.6002*23.6002*23.6002*23.6002
05/10/2004 22:20:00*23.61*23.61*23.61*23.6002
05/10/2004 22:25:00*23.61*23.61*23.61*23.61
05/10/2004 22:30:00*23.61*23.61*23.61*23.61
05/10/2004 22:35:00*23.5935*23.5935*23.61*23.5935
05/10/2004 22:40:00*23.5935*23.5935*23.5935*23.5935
05/10/2004 22:45:00*23.5935*23.5935*23.5935*23.5935
05/10/2004 22:50:00*23.6016*23.6016*23.6016*23.5935
05/10/2004 22:55:00*23.6016*23.6016*23.6016*23.6016
05/10/2004 23:00:00*23.6016*23.6016*23.6016*23.6016
05/10/2004 23:05:00*23.6235*23.6235*23.6235*23.6016
05/10/2004 23:10:00*23.6235*23.6235*23.6235*23.6235
05/10/2004 23:15:00*23.6235*23.6235*23.6235*23.6235
05/10/2004 23:20:00*23.5704*23.5704*23.6235*23.5704
05/10/2004 23:25:00*23.5704*23.5704*23.5704*23.5704
05/10/2004 23:30:00*23.5704*23.5704*23.5704*23.5704
05/10/2004 23:35:00*23.5798*23.5798*23.5798*23.5704
05/10/2004 23:40:00*23.5798*23.5798*23.5798*23.5798
05/10/2004 23:45:00*23.5798*23.5798*23.5798*23.5798
05/10/2004 23:50:00*23.5943*23.5943*23.5943*23.5798
05/10/2004 23:55:00*23.5943*23.5943*23.5943*23.5943
05/11/2004 00:00:00*23.5943*23.5943*23.5943*23.5943
05/11/2004 00:05:00*23.5911*23.5911*23.5943*23.5911
05/11/2004 00:10:00*23.5911*23.5911*23.5911*23.5911
05/11/2004 00:15:00*23.5911*23.5911*23.5911*23.5911
05/11/2004 00:20:00*23.5759*23.5759*23.5911*23.5759
05/11/2004 00:25:00*23.5759*23.5759*23.5759*23.5759
05/11/2004 00:30:00*23.5759*23.5759*23.5759*23.5759
05/11/2004 00:35:00*23.5708*23.5708*23.5759*23.5708
05/11/2004 00:40:00*23.5708*23.5708*23.5708*23.5708
05/11/2004 00:45:00*23.5708*23.5708*23.5708*23.5708
05/11/2004 00:50:00*23.5766*23.5766*23.5766*23.5708
05/11/2004 00:55:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 01:00:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 01:05:00*23.5745*23.5745*23.5766*23.5745
05/11/2004 01:10:00*23.5745*23.5745*23.5745*23.5745
05/11/2004 01:15:00*23.5745*23.5745*23.5745*23.5745
05/11/2004 01:20:00*23.5771*23.5771*23.5771*23.5745
05/11/2004 01:25:00*23.5771*23.5771*23.5771*23.5771
05/11/2004 01:30:00*23.5771*23.5771*23.5771*23.5771
05/11/2004 01:35:00*23.5803*23.5803*23.5803*23.5771
05/11/2004 01:40:00*23.5803*23.5803*23.5803*23.5803
05/11/2004 01:45:00*23.5803*23.5803*23.5803*23.5803
05/11/2004 01:50:00*23.5893*23.5893*23.5893*23.5803
05/11/2004 01:55:00*23.5893*23.5893*23.5893*23.5893
05/11/2004 02:00:00*23.5893*23.5893*23.5893*23.5893
05/11/2004 02:05:00*23.5791*23.5791*23.5893*23.5791
05/11/2004 02:10:00*23.5791*23.5791*23.5791*23.5791
05/11/2004 02:15:00*23.5791*23.5791*23.5791*23.5791
05/11/2004 02:20:00*23.5789*23.5789*23.5791*23.5789
05/11/2004 02:25:00*23.5789*23.5789*23.5789*23.5789
05/11/2004 02:30:00*23.5789*23.5789*23.5789*23.5789
05/11/2004 02:35:00*23.5759*23.5759*23.5789*23.5759
05/11/2004 02:40:00*23.5759*23.5759*23.5759*23.5759
05/11/2004 02:45:00*23.5759*23.5759*23.5759*23.5759
05/11/2004 02:50:00*23.5991*23.5991*23.5991*23.5759
05/11/2004 02:55:00*23.5991*23.5991*23.5991*23.5991
05/11/2004 03:00:00*23.5991*23.5991*23.5991*23.5991
05/11/2004 03:05:00*23.5864*23.5864*23.5991*23.5864
05/11/2004 03:10:00*23.5864*23.5864*23.5864*23.5864
05/11/2004 03:15:00*23.5864*23.5864*23.5864*23.5864
05/11/2004 03:20:00*23.5857*23.5857*23.5864*23.5857
05/11/2004 03:25:00*23.5857*23.5857*23.5857*23.5857
05/11/2004 03:30:00*23.5857*23.5857*23.5857*23.5857
05/11/2004 03:35:00*23.5905*23.5905*23.5905*23.5857
05/11/2004 03:40:00*23.5905*23.5905*23.5905*23.5905
05/11/2004 03:45:00*23.5905*23.5905*23.5905*23.5905
05/11/2004 03:50:00*23.5926*23.5926*23.5926*23.5905
05/11/2004 03:55:00*23.5926*23.5926*23.5926*23.5926
05/11/2004 04:00:00*23.5926*23.5926*23.5926*23.5926
05/11/2004 04:05:00*23.5807*23.5807*23.5926*23.5807
05/11/2004 04:10:00*23.5807*23.5807*23.5807*23.5807
05/11/2004 04:15:00*23.5807*23.5807*23.5807*23.5807
05/11/2004 04:20:00*23.568*23.568*23.5807*23.568
05/11/2004 04:25:00*23.568*23.568*23.568*23.568
05/11/2004 04:30:00*23.568*23.568*23.568*23.568
05/11/2004 04:35:00*23.5671*23.5671*23.568*23.5671
05/11/2004 04:40:00*23.5671*23.5671*23.5671*23.5671
05/11/2004 04:45:00*23.5671*23.5671*23.5671*23.5671
05/11/2004 04:50:00*23.5773*23.5773*23.5773*23.5671
05/11/2004 04:55:00*23.5773*23.5773*23.5773*23.5773
05/11/2004 05:00:00*23.5773*23.5773*23.5773*23.5773
05/11/2004 05:05:00*23.5687*23.5687*23.5773*23.5687
05/11/2004 05:10:00*23.5687*23.5687*23.5687*23.5687
05/11/2004 05:15:00*23.5687*23.5687*23.5687*23.5687
05/11/2004 05:20:00*23.5683*23.5683*23.5687*23.5683
05/11/2004 05:25:00*23.5683*23.5683*23.5683*23.5683
05/11/2004 05:30:00*23.5683*23.5683*23.5683*23.5683
05/11/2004 05:35:00*23.5625*23.5625*23.5683*23.5625
05/11/2004 05:40:00*23.5625*23.5625*23.5625*23.5625
05/11/2004 05:45:00*23.5625*23.5625*23.5625*23.5625
05/11/2004 05:50:00*23.5646*23.5646*23.5646*23.5625
05/11/2004 05:55:00*23.5646*23.5646*23.5646*23.5646
05/11/2004 06:00:00*23.5646*23.5646*23.5646*23.5646
05/11/2004 06:05:00*23.5626*23.5626*23.5646*23.5626
05/11/2004 06:10:00*23.5626*23.5626*23.5626*23.5626
05/11/2004 06:15:00*23.5626*23.5626*23.5626*23.5626
05/11/2004 06:20:00*23.5681*23.5681*23.5681*23.5626
05/11/2004 06:25:00*23.5681*23.5681*23.5681*23.5681
05/11/2004 06:30:00*23.5681*23.5681*23.5681*23.5681
05/11/2004 06:35:00*23.5835*23.5835*23.5835*23.5681
05/11/2004 06:40:00*23.5835*23.5835*23.5835*23.5835
05/11/2004 06:45:00*23.5835*23.5835*23.5835*23.5835
05/11/2004 06:50:00*23.5764*23.5764*23.5835*23.5764
05/11/2004 06:55:00*23.5764*23.5764*23.5764*23.5764
05/11/2004 07:00:00*23.5764*23.5764*23.5764*23.5764
05/11/2004 07:05:00*23.5871*23.5871*23.5871*23.5764
05/11/2004 07:10:00*23.5871*23.5871*23.5871*23.5871
05/11/2004 07:15:00*23.5871*23.5871*23.5871*23.5871
05/11/2004 07:20:00*23.5647*23.5647*23.5871*23.5647
05/11/2004 07:25:00*23.5647*23.5647*23.5647*23.5647
05/11/2004 07:30:00*23.5647*23.5647*23.5647*23.5647
05/11/2004 07:35:00*23.5491*23.5491*23.5647*23.5491
05/11/2004 07:40:00*23.5491*23.5491*23.5491*23.5491
05/11/2004 07:45:00*23.5491*23.5491*23.5491*23.5491
05/11/2004 07:50:00*23.5701*23.5701*23.5701*23.5491
05/11/2004 07:55:00*23.5701*23.5701*23.5701*23.5701
05/11/2004 08:00:00*23.5701*23.5701*23.5701*23.5701
05/11/2004 08:05:00*23.5531*23.5531*23.5701*23.5531
05/11/2004 08:10:00*23.5531*23.5531*23.5531*23.5531
05/11/2004 08:15:00*23.5531*23.5531*23.5531*23.5531
05/11/2004 08:20:00*23.5531*23.5531*23.5531*23.5531
05/11/2004 08:25:00*23.5531*23.5531*23.5531*23.5531
05/11/2004 08:30:00*23.5531*23.5531*23.5531*23.5531
05/11/2004 08:35:00*23.5388*23.5388*23.5531*23.5388
05/11/2004 08:40:00*23.5388*23.5388*23.5388*23.5388
05/11/2004 08:45:00*23.5388*23.5388*23.5388*23.5388
05/11/2004 08:50:00*23.5847*23.5847*23.5847*23.5388
05/11/2004 08:55:00*23.5847*23.5847*23.5847*23.5847
05/11/2004 09:00:00*23.5847*23.5847*23.5847*23.5847
05/11/2004 09:05:00*23.555*23.555*23.5847*23.555
05/11/2004 09:10:00*23.555*23.555*23.555*23.555
05/11/2004 09:15:00*23.555*23.555*23.555*23.555
05/11/2004 09:20:00*23.5608*23.5608*23.5608*23.555
05/11/2004 09:25:00*23.5608*23.5608*23.5608*23.5608
05/11/2004 09:30:00*23.5608*23.5608*23.5608*23.5608
05/11/2004 09:35:00*23.5883*23.5883*23.5883*23.5608
05/11/2004 09:40:00*23.5883*23.5883*23.5883*23.5883
05/11/2004 09:45:00*23.5883*23.5883*23.5883*23.5883
05/11/2004 09:50:00*23.5691*23.5691*23.5883*23.5691
05/11/2004 09:55:00*23.5691*23.5691*23.5691*23.5691
05/11/2004 10:00:00*23.5691*23.5691*23.5691*23.5691
05/11/2004 10:05:00*23.5634*23.5634*23.5691*23.5634
05/11/2004 10:10:00*23.5634*23.5634*23.5634*23.5634
05/11/2004 10:15:00*23.5634*23.5634*23.5634*23.5634
05/11/2004 10:20:00*23.5553*23.5553*23.5634*23.5553
05/11/2004 10:25:00*23.5553*23.5553*23.5553*23.5553
05/11/2004 10:30:00*23.5553*23.5553*23.5553*23.5553
05/11/2004 10:35:00*23.5633*23.5633*23.5633*23.5553
05/11/2004 10:40:00*23.5633*23.5633*23.5633*23.5633
05/11/2004 10:45:00*23.5633*23.5633*23.5633*23.5633
05/11/2004 10:50:00*23.5344*23.5344*23.5633*23.5344
05/11/2004 10:55:00*23.5344*23.5344*23.5344*23.5344
05/11/2004 11:00:00*23.5344*23.5344*23.5344*23.5344
05/11/2004 11:05:00*23.5843*23.5843*23.5843*23.5344
05/11/2004 11:10:00*23.5843*23.5843*23.5843*23.5843
05/11/2004 11:15:00*23.5843*23.5843*23.5843*23.5843
05/11/2004 11:20:00*23.5393*23.5393*23.5843*23.5393
05/11/2004 11:25:00*23.5393*23.5393*23.5393*23.5393
05/11/2004 11:30:00*23.5393*23.5393*23.5393*23.5393
05/11/2004 11:35:00*23.5693*23.5693*23.5693*23.5393
05/11/2004 11:40:00*23.5693*23.5693*23.5693*23.5693
05/11/2004 11:45:00*23.5693*23.5693*23.5693*23.5693
05/11/2004 11:50:00*23.5804*23.5804*23.5804*23.5693
05/11/2004 11:55:00*23.5804*23.5804*23.5804*23.5804
05/11/2004 12:00:00*23.5804*23.5804*23.5804*23.5804
05/11/2004 12:05:00*23.572*23.572*23.5804*23.572
05/11/2004 12:10:00*23.572*23.572*23.572*23.572
05/11/2004 12:15:00*23.572*23.572*23.572*23.572
05/11/2004 12:20:00*23.5398*23.5398*23.572*23.5398
05/11/2004 12:25:00*23.5398*23.5398*23.5398*23.5398
05/11/2004 12:30:00*23.5398*23.5398*23.5398*23.5398
05/11/2004 12:35:00*23.5562*23.5562*23.5562*23.5398
05/11/2004 12:40:00*23.5562*23.5562*23.5562*23.5562
05/11/2004 12:45:00*23.5562*23.5562*23.5562*23.5562
05/11/2004 12:50:00*23.5536*23.5536*23.5562*23.5536
05/11/2004 12:55:00*23.5536*23.5536*23.5536*23.5536
05/11/2004 13:00:00*23.5536*23.5536*23.5536*23.5536
05/11/2004 13:05:00*23.5969*23.5969*23.5969*23.5536
05/11/2004 13:10:00*23.5969*23.5969*23.5969*23.5969
05/11/2004 13:15:00*23.5969*23.5969*23.5969*23.5969
05/11/2004 13:20:00*23.6043*23.6043*23.6043*23.5969
05/11/2004 13:25:00*23.6043*23.6043*23.6043*23.6043
05/11/2004 13:30:00*23.6043*23.6043*23.6043*23.6043
05/11/2004 13:35:00*23.5484*23.5484*23.6043*23.5484
05/11/2004 13:40:00*23.5484*23.5484*23.5484*23.5484
05/11/2004 13:45:00*23.5484*23.5484*23.5484*23.5484
05/11/2004 13:50:00*23.5457*23.5457*23.5484*23.5457
05/11/2004 13:55:00*23.5457*23.5457*23.5457*23.5457
05/11/2004 14:00:00*23.5457*23.5457*23.5457*23.5457
05/11/2004 14:05:00*23.5556*23.5556*23.5556*23.5457
05/11/2004 14:10:00*23.5556*23.5556*23.5556*23.5556
05/11/2004 14:15:00*23.5556*23.5556*23.5556*23.5556
05/11/2004 14:20:00*23.5804*23.5804*23.5804*23.5556
05/11/2004 14:25:00*23.5804*23.5804*23.5804*23.5804
05/11/2004 14:30:00*23.5804*23.5804*23.5804*23.5804
05/11/2004 14:35:00*23.5766*23.5766*23.5804*23.5766
05/11/2004 14:40:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 14:45:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 14:50:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 14:55:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 15:00:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 15:05:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 15:10:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 15:15:00*23.5766*23.5766*23.5766*23.5766
05/11/2004 15:20:00*23.6313*23.6313*23.6313*23.5766
05/11/2004 15:25:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:30:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:35:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:40:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:45:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:50:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 15:55:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 16:00:00*23.6313*23.6313*23.6313*23.6313
05/11/2004 16:05:00*23.6483*23.6483*23.6483*23.6313
05/11/2004 16:10:00*23.6483*23.6483*23.6483*23.6483
05/11/2004 16:15:00*23.6483*23.6483*23.6483*23.6483
05/11/2004 16:20:00*23.6414*23.6414*23.6483*23.6414
05/11/2004 16:25:00*23.6414*23.6414*23.6414*23.6414
05/11/2004 16:30:00*23.6414*23.6414*23.6414*23.6414
05/11/2004 16:35:00*23.605*23.605*23.6414*23.605
05/11/2004 16:40:00*23.605*23.605*23.605*23.605
05/11/2004 16:45:00*23.605*23.605*23.605*23.605
05/11/2004 16:50:00*23.5893*23.5893*23.605*23.5893
05/11/2004 16:55:00*23.5893*23.5893*23.5893*23.5893
05/11/2004 17:00:00*23.5893*23.5893*23.5893*23.5893
