05/09/2004 17:05:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:10:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:15:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:20:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:25:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:30:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:35:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:40:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:45:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:50:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 17:55:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:00:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:05:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:10:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:15:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:20:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:25:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:30:00*23.5977*23.5977*23.5977*23.5977
05/09/2004 18:35:00*23.6067*23.6067*23.6067*23.5977
05/09/2004 18:40:00*23.6067*23.6067*23.6067*23.6067
05/09/2004 18:45:00*23.6067*23.6067*23.6067*23.6067
05/09/2004 18:50:00*23.592*23.592*23.6067*23.592
05/09/2004 18:55:00*23.592*23.592*23.592*23.592
05/09/2004 19:00:00*23.592*23.592*23.592*23.592
05/09/2004 19:05:00*23.592*23.592*23.592*23.592
05/09/2004 19:10:00*23.592*23.592*23.592*23.592
05/09/2004 19:15:00*23.592*23.592*23.592*23.592
05/09/2004 19:20:00*23.6131*23.6131*23.6131*23.592
05/09/2004 19:25:00*23.6131*23.6131*23.6131*23.6131
05/09/2004 19:30:00*23.6131*23.6131*23.6131*23.6131
05/09/2004 19:35:00*23.6163*23.6163*23.6163*23.6131
05/09/2004 19:40:00*23.6163*23.6163*23.6163*23.6163
05/09/2004 19:45:00*23.6163*23.6163*23.6163*23.6163
05/09/2004 19:50:00*23.629*23.629*23.629*23.6163
05/09/2004 19:55:00*23.629*23.629*23.629*23.629
05/09/2004 20:00:00*23.629*23.629*23.629*23.629
05/09/2004 20:05:00*23.5936*23.5936*23.629*23.5936
05/09/2004 20:10:00*23.5936*23.5936*23.5936*23.5936
05/09/2004 20:15:00*23.5936*23.5936*23.5936*23.5936
05/09/2004 20:20:00*23.6043*23.6043*23.6043*23.5936
05/09/2004 20:25:00*23.6043*23.6043*23.6043*23.6043
05/09/2004 20:30:00*23.6043*23.6043*23.6043*23.6043
05/09/2004 20:35:00*23.61*23.61*23.61*23.6043
05/09/2004 20:40:00*23.61*23.61*23.61*23.61
05/09/2004 20:45:00*23.61*23.61*23.61*23.61
05/09/2004 20:50:00*23.5723*23.5723*23.61*23.5723
05/09/2004 20:55:00*23.5723*23.5723*23.5723*23.5723
05/09/2004 21:00:00*23.5723*23.5723*23.5723*23.5723
05/09/2004 21:05:00*23.576*23.576*23.576*23.5723
05/09/2004 21:10:00*23.576*23.576*23.576*23.576
05/09/2004 21:15:00*23.576*23.576*23.576*23.576
05/09/2004 21:20:00*23.5751*23.5751*23.576*23.5751
05/09/2004 21:25:00*23.5751*23.5751*23.5751*23.5751
05/09/2004 21:30:00*23.5751*23.5751*23.5751*23.5751
05/09/2004 21:35:00*23.5807*23.5807*23.5807*23.5751
05/09/2004 21:40:00*23.5807*23.5807*23.5807*23.5807
05/09/2004 21:45:00*23.5807*23.5807*23.5807*23.5807
05/09/2004 21:50:00*23.5949*23.5949*23.5949*23.5807
05/09/2004 21:55:00*23.5949*23.5949*23.5949*23.5949
05/09/2004 22:00:00*23.5949*23.5949*23.5949*23.5949
05/09/2004 22:05:00*23.6022*23.6022*23.6022*23.5949
05/09/2004 22:10:00*23.6022*23.6022*23.6022*23.6022
05/09/2004 22:15:00*23.6022*23.6022*23.6022*23.6022
05/09/2004 22:20:00*23.6033*23.6033*23.6033*23.6022
05/09/2004 22:25:00*23.6033*23.6033*23.6033*23.6033
05/09/2004 22:30:00*23.6033*23.6033*23.6033*23.6033
05/09/2004 22:35:00*23.5899*23.5899*23.6033*23.5899
05/09/2004 22:40:00*23.5899*23.5899*23.5899*23.5899
05/09/2004 22:45:00*23.5899*23.5899*23.5899*23.5899
05/09/2004 22:50:00*23.5695*23.5695*23.5899*23.5695
05/09/2004 22:55:00*23.5695*23.5695*23.5695*23.5695
05/09/2004 23:00:00*23.5695*23.5695*23.5695*23.5695
05/09/2004 23:05:00*23.5533*23.5533*23.5695*23.5533
05/09/2004 23:10:00*23.5533*23.5533*23.5533*23.5533
05/09/2004 23:15:00*23.5533*23.5533*23.5533*23.5533
05/09/2004 23:20:00*23.5567*23.5567*23.5567*23.5533
05/09/2004 23:25:00*23.5567*23.5567*23.5567*23.5567
05/09/2004 23:30:00*23.5567*23.5567*23.5567*23.5567
05/09/2004 23:35:00*23.5553*23.5553*23.5567*23.5553
05/09/2004 23:40:00*23.5553*23.5553*23.5553*23.5553
05/09/2004 23:45:00*23.5553*23.5553*23.5553*23.5553
05/09/2004 23:50:00*23.5642*23.5642*23.5642*23.5553
05/09/2004 23:55:00*23.5642*23.5642*23.5642*23.5642
05/10/2004 00:00:00*23.5642*23.5642*23.5642*23.5642
05/10/2004 00:05:00*23.5775*23.5775*23.5775*23.5642
05/10/2004 00:10:00*23.5775*23.5775*23.5775*23.5775
05/10/2004 00:15:00*23.5775*23.5775*23.5775*23.5775
05/10/2004 00:20:00*23.5807*23.5807*23.5807*23.5775
05/10/2004 00:25:00*23.5807*23.5807*23.5807*23.5807
05/10/2004 00:30:00*23.5807*23.5807*23.5807*23.5807
05/10/2004 00:35:00*23.5662*23.5662*23.5807*23.5662
05/10/2004 00:40:00*23.5662*23.5662*23.5662*23.5662
05/10/2004 00:45:00*23.5662*23.5662*23.5662*23.5662
05/10/2004 00:50:00*23.5813*23.5813*23.5813*23.5662
05/10/2004 00:55:00*23.5813*23.5813*23.5813*23.5813
05/10/2004 01:00:00*23.5813*23.5813*23.5813*23.5813
05/10/2004 01:05:00*23.5932*23.5932*23.5932*23.5813
05/10/2004 01:10:00*23.5932*23.5932*23.5932*23.5932
05/10/2004 01:15:00*23.5932*23.5932*23.5932*23.5932
05/10/2004 01:20:00*23.5933*23.5933*23.5933*23.5932
05/10/2004 01:25:00*23.5933*23.5933*23.5933*23.5933
05/10/2004 01:30:00*23.5933*23.5933*23.5933*23.5933
05/10/2004 01:35:00*23.5907*23.5907*23.5933*23.5907
05/10/2004 01:40:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 01:45:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 01:50:00*23.5698*23.5698*23.5907*23.5698
05/10/2004 01:55:00*23.5698*23.5698*23.5698*23.5698
05/10/2004 02:00:00*23.5698*23.5698*23.5698*23.5698
05/10/2004 02:05:00*23.5793*23.5793*23.5793*23.5698
05/10/2004 02:10:00*23.5793*23.5793*23.5793*23.5793
05/10/2004 02:15:00*23.5793*23.5793*23.5793*23.5793
05/10/2004 02:20:00*23.5873*23.5873*23.5873*23.5793
05/10/2004 02:25:00*23.5873*23.5873*23.5873*23.5873
05/10/2004 02:30:00*23.5873*23.5873*23.5873*23.5873
05/10/2004 02:35:00*23.5806*23.5806*23.5873*23.5806
05/10/2004 02:40:00*23.5806*23.5806*23.5806*23.5806
05/10/2004 02:45:00*23.5806*23.5806*23.5806*23.5806
05/10/2004 02:50:00*23.5813*23.5813*23.5813*23.5806
05/10/2004 02:55:00*23.5813*23.5813*23.5813*23.5813
05/10/2004 03:00:00*23.5813*23.5813*23.5813*23.5813
05/10/2004 03:05:00*23.5874*23.5874*23.5874*23.5813
05/10/2004 03:10:00*23.5874*23.5874*23.5874*23.5874
05/10/2004 03:15:00*23.5874*23.5874*23.5874*23.5874
05/10/2004 03:20:00*23.5907*23.5907*23.5907*23.5874
05/10/2004 03:25:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 03:30:00*23.5907*23.5907*23.5907*23.5907
05/10/2004 03:35:00*23.582*23.582*23.5907*23.582
05/10/2004 03:40:00*23.582*23.582*23.582*23.582
05/10/2004 03:45:00*23.582*23.582*23.582*23.582
05/10/2004 03:50:00*23.6102*23.6102*23.6102*23.582
05/10/2004 03:55:00*23.6102*23.6102*23.6102*23.6102
05/10/2004 04:00:00*23.6102*23.6102*23.6102*23.6102
05/10/2004 04:05:00*23.5935*23.5935*23.6102*23.5935
05/10/2004 04:10:00*23.5935*23.5935*23.5935*23.5935
05/10/2004 04:15:00*23.5935*23.5935*23.5935*23.5935
05/10/2004 04:20:00*23.5943*23.5943*23.5943*23.5935
05/10/2004 04:25:00*23.5943*23.5943*23.5943*23.5943
05/10/2004 04:30:00*23.5943*23.5943*23.5943*23.5943
05/10/2004 04:35:00*23.608*23.608*23.608*23.5943
05/10/2004 04:40:00*23.608*23.608*23.608*23.608
05/10/2004 04:45:00*23.608*23.608*23.608*23.608
05/10/2004 04:50:00*23.5914*23.5914*23.608*23.5914
05/10/2004 04:55:00*23.5914*23.5914*23.5914*23.5914
05/10/2004 05:00:00*23.5914*23.5914*23.5914*23.5914
05/10/2004 05:05:00*23.6024*23.6024*23.6024*23.5914
05/10/2004 05:10:00*23.6024*23.6024*23.6024*23.6024
05/10/2004 05:15:00*23.6024*23.6024*23.6024*23.6024
05/10/2004 05:20:00*23.5909*23.5909*23.6024*23.5909
05/10/2004 05:25:00*23.5909*23.5909*23.5909*23.5909
05/10/2004 05:30:00*23.5909*23.5909*23.5909*23.5909
05/10/2004 05:35:00*23.5823*23.5823*23.5909*23.5823
05/10/2004 05:40:00*23.5823*23.5823*23.5823*23.5823
05/10/2004 05:45:00*23.5823*23.5823*23.5823*23.5823
05/10/2004 05:50:00*23.5639*23.5639*23.5823*23.5639
05/10/2004 05:55:00*23.5639*23.5639*23.5639*23.5639
05/10/2004 06:00:00*23.5639*23.5639*23.5639*23.5639
05/10/2004 06:05:00*23.5426*23.5426*23.5639*23.5426
05/10/2004 06:10:00*23.5426*23.5426*23.5426*23.5426
05/10/2004 06:15:00*23.5426*23.5426*23.5426*23.5426
05/10/2004 06:20:00*23.5292*23.5292*23.5426*23.5292
05/10/2004 06:25:00*23.5292*23.5292*23.5292*23.5292
05/10/2004 06:30:00*23.5292*23.5292*23.5292*23.5292
05/10/2004 06:35:00*23.5541*23.5541*23.5541*23.5292
05/10/2004 06:40:00*23.5541*23.5541*23.5541*23.5541
05/10/2004 06:45:00*23.5541*23.5541*23.5541*23.5541
05/10/2004 06:50:00*23.5343*23.5343*23.5541*23.5343
05/10/2004 06:55:00*23.5343*23.5343*23.5343*23.5343
05/10/2004 07:00:00*23.5343*23.5343*23.5343*23.5343
05/10/2004 07:05:00*23.505*23.505*23.5343*23.505
05/10/2004 07:10:00*23.505*23.505*23.505*23.505
05/10/2004 07:15:00*23.505*23.505*23.505*23.505
05/10/2004 07:20:00*23.4965*23.4965*23.505*23.4965
05/10/2004 07:25:00*23.4965*23.4965*23.4965*23.4965
05/10/2004 07:30:00*23.4965*23.4965*23.4965*23.4965
05/10/2004 07:35:00*23.5258*23.5258*23.5258*23.4965
05/10/2004 07:40:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 07:45:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 07:50:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 07:55:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 08:00:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 08:05:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 08:10:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 08:15:00*23.5258*23.5258*23.5258*23.5258
05/10/2004 08:20:00*23.5143*23.5143*23.5258*23.5143
05/10/2004 08:25:00*23.5143*23.5143*23.5143*23.5143
05/10/2004 08:30:00*23.5143*23.5143*23.5143*23.5143
05/10/2004 08:35:00*23.5559*23.5559*23.5559*23.5143
05/10/2004 08:40:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 08:45:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 08:50:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 08:55:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:00:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:05:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:10:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:15:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:20:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:25:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:30:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 09:35:00*23.4368*23.4368*23.5559*23.4368
05/10/2004 09:40:00*23.4368*23.4368*23.4368*23.4368
05/10/2004 09:45:00*23.4368*23.4368*23.4368*23.4368
05/10/2004 09:50:00*23.4412*23.4412*23.4412*23.4368
05/10/2004 09:55:00*23.4412*23.4412*23.4412*23.4412
05/10/2004 10:00:00*23.4412*23.4412*23.4412*23.4412
05/10/2004 10:05:00*23.4435*23.4435*23.4435*23.4412
05/10/2004 10:10:00*23.4435*23.4435*23.4435*23.4435
05/10/2004 10:15:00*23.4435*23.4435*23.4435*23.4435
05/10/2004 10:20:00*23.4777*23.4777*23.4777*23.4435
05/10/2004 10:25:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:30:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:35:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:40:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:45:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:50:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 10:55:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 11:00:00*23.4777*23.4777*23.4777*23.4777
05/10/2004 11:05:00*23.5617*23.5617*23.5617*23.4777
05/10/2004 11:10:00*23.5617*23.5617*23.5617*23.5617
05/10/2004 11:15:00*23.5617*23.5617*23.5617*23.5617
05/10/2004 11:20:00*23.5617*23.5617*23.5617*23.5617
05/10/2004 11:25:00*23.5617*23.5617*23.5617*23.5617
05/10/2004 11:30:00*23.5617*23.5617*23.5617*23.5617
05/10/2004 11:35:00*23.5352*23.5352*23.5617*23.5352
05/10/2004 11:40:00*23.5352*23.5352*23.5352*23.5352
05/10/2004 11:45:00*23.5352*23.5352*23.5352*23.5352
05/10/2004 11:50:00*23.5309*23.5309*23.5352*23.5309
05/10/2004 11:55:00*23.5309*23.5309*23.5309*23.5309
05/10/2004 12:00:00*23.5309*23.5309*23.5309*23.5309
05/10/2004 12:05:00*23.5168*23.5168*23.5309*23.5168
05/10/2004 12:10:00*23.5168*23.5168*23.5168*23.5168
05/10/2004 12:15:00*23.5168*23.5168*23.5168*23.5168
05/10/2004 12:20:00*23.5152*23.5152*23.5168*23.5152
05/10/2004 12:25:00*23.5152*23.5152*23.5152*23.5152
05/10/2004 12:30:00*23.5152*23.5152*23.5152*23.5152
05/10/2004 12:35:00*23.5579*23.5579*23.5579*23.5152
05/10/2004 12:40:00*23.5579*23.5579*23.5579*23.5579
05/10/2004 12:45:00*23.5579*23.5579*23.5579*23.5579
05/10/2004 12:50:00*23.5559*23.5559*23.5579*23.5559
05/10/2004 12:55:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 13:00:00*23.5559*23.5559*23.5559*23.5559
05/10/2004 13:05:00*23.5523*23.5523*23.5559*23.5523
05/10/2004 13:10:00*23.5523*23.5523*23.5523*23.5523
05/10/2004 13:15:00*23.5523*23.5523*23.5523*23.5523
05/10/2004 13:20:00*23.5684*23.5684*23.5684*23.5523
05/10/2004 13:25:00*23.5684*23.5684*23.5684*23.5684
05/10/2004 13:30:00*23.5684*23.5684*23.5684*23.5684
05/10/2004 13:35:00*23.5773*23.5773*23.5773*23.5684
05/10/2004 13:40:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 13:45:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 13:50:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 13:55:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 14:00:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 14:05:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 14:10:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 14:15:00*23.5773*23.5773*23.5773*23.5773
05/10/2004 14:20:00*23.5081*23.5081*23.5773*23.5081
05/10/2004 14:25:00*23.5081*23.5081*23.5081*23.5081
05/10/2004 14:30:00*23.5081*23.5081*23.5081*23.5081
05/10/2004 14:35:00*23.5072*23.5072*23.5081*23.5072
05/10/2004 14:40:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 14:45:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 14:50:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 14:55:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 15:00:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 15:05:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 15:10:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 15:15:00*23.5072*23.5072*23.5072*23.5072
05/10/2004 15:20:00*23.5054*23.5054*23.5072*23.5054
05/10/2004 15:25:00*23.5054*23.5054*23.5054*23.5054
05/10/2004 15:30:00*23.5054*23.5054*23.5054*23.5054
05/10/2004 15:35:00*23.5115*23.5115*23.5115*23.5054
05/10/2004 15:40:00*23.5115*23.5115*23.5115*23.5115
05/10/2004 15:45:00*23.5115*23.5115*23.5115*23.5115
05/10/2004 15:50:00*23.5015*23.5015*23.5115*23.5015
05/10/2004 15:55:00*23.5015*23.5015*23.5015*23.5015
05/10/2004 16:00:00*23.5015*23.5015*23.5015*23.5015
05/10/2004 16:05:00*23.5315*23.5315*23.5315*23.5015
05/10/2004 16:10:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:15:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:20:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:25:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:30:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:35:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:40:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:45:00*23.5315*23.5315*23.5315*23.5315
05/10/2004 16:50:00*23.5025*23.5025*23.5315*23.5025
05/10/2004 16:55:00*23.5025*23.5025*23.5025*23.5025
05/10/2004 17:00:00*23.5025*23.5025*23.5025*23.5025
