05/06/2004 17:05:00*23.618*23.618*23.618*23.618
05/06/2004 17:10:00*23.618*23.618*23.618*23.618
05/06/2004 17:15:00*23.618*23.618*23.618*23.618
05/06/2004 17:20:00*23.618*23.618*23.618*23.618
05/06/2004 17:25:00*23.618*23.618*23.618*23.618
05/06/2004 17:30:00*23.618*23.618*23.618*23.618
05/06/2004 17:35:00*23.6053*23.6053*23.618*23.6053
05/06/2004 17:40:00*23.6053*23.6053*23.6053*23.6053
05/06/2004 17:45:00*23.6053*23.6053*23.6053*23.6053
05/06/2004 17:50:00*23.6042*23.6042*23.6053*23.6042
05/06/2004 17:55:00*23.6042*23.6042*23.6042*23.6042
05/06/2004 18:00:00*23.6042*23.6042*23.6042*23.6042
05/06/2004 18:05:00*23.6085*23.6085*23.6085*23.6042
05/06/2004 18:10:00*23.6085*23.6085*23.6085*23.6085
05/06/2004 18:15:00*23.6085*23.6085*23.6085*23.6085
05/06/2004 18:20:00*23.5586*23.5586*23.6085*23.5586
05/06/2004 18:25:00*23.5586*23.5586*23.5586*23.5586
05/06/2004 18:30:00*23.5586*23.5586*23.5586*23.5586
05/06/2004 18:35:00*23.5584*23.5584*23.5586*23.5584
05/06/2004 18:40:00*23.5584*23.5584*23.5584*23.5584
05/06/2004 18:45:00*23.5584*23.5584*23.5584*23.5584
05/06/2004 18:50:00*23.5466*23.5466*23.5584*23.5466
05/06/2004 18:55:00*23.5466*23.5466*23.5466*23.5466
05/06/2004 19:00:00*23.5466*23.5466*23.5466*23.5466
05/06/2004 19:05:00*23.6021*23.6021*23.6021*23.5466
05/06/2004 19:10:00*23.6021*23.6021*23.6021*23.6021
05/06/2004 19:15:00*23.6021*23.6021*23.6021*23.6021
05/06/2004 19:20:00*23.5965*23.5965*23.6021*23.5965
05/06/2004 19:25:00*23.5965*23.5965*23.5965*23.5965
05/06/2004 19:30:00*23.5965*23.5965*23.5965*23.5965
05/06/2004 19:35:00*23.5989*23.5989*23.5989*23.5965
05/06/2004 19:40:00*23.5989*23.5989*23.5989*23.5989
05/06/2004 19:45:00*23.5989*23.5989*23.5989*23.5989
05/06/2004 19:50:00*23.6002*23.6002*23.6002*23.5989
05/06/2004 19:55:00*23.6002*23.6002*23.6002*23.6002
05/06/2004 20:00:00*23.6002*23.6002*23.6002*23.6002
05/06/2004 20:05:00*23.6233*23.6233*23.6233*23.6002
05/06/2004 20:10:00*23.6233*23.6233*23.6233*23.6233
05/06/2004 20:15:00*23.6233*23.6233*23.6233*23.6233
05/06/2004 20:20:00*23.5954*23.5954*23.6233*23.5954
05/06/2004 20:25:00*23.5954*23.5954*23.5954*23.5954
05/06/2004 20:30:00*23.5954*23.5954*23.5954*23.5954
05/06/2004 20:35:00*23.5875*23.5875*23.5954*23.5875
05/06/2004 20:40:00*23.5875*23.5875*23.5875*23.5875
05/06/2004 20:45:00*23.5875*23.5875*23.5875*23.5875
05/06/2004 20:50:00*23.6085*23.6085*23.6085*23.5875
05/06/2004 20:55:00*23.6085*23.6085*23.6085*23.6085
05/06/2004 21:00:00*23.6085*23.6085*23.6085*23.6085
05/06/2004 21:05:00*23.6174*23.6174*23.6174*23.6085
05/06/2004 21:10:00*23.6174*23.6174*23.6174*23.6174
05/06/2004 21:15:00*23.6174*23.6174*23.6174*23.6174
05/06/2004 21:20:00*23.5953*23.5953*23.6174*23.5953
05/06/2004 21:25:00*23.5953*23.5953*23.5953*23.5953
05/06/2004 21:30:00*23.5953*23.5953*23.5953*23.5953
05/06/2004 21:35:00*23.6013*23.6013*23.6013*23.5953
05/06/2004 21:40:00*23.6013*23.6013*23.6013*23.6013
05/06/2004 21:45:00*23.6013*23.6013*23.6013*23.6013
05/06/2004 21:50:00*23.6013*23.6013*23.6013*23.6013
05/06/2004 21:55:00*23.6013*23.6013*23.6013*23.6013
05/06/2004 22:00:00*23.6013*23.6013*23.6013*23.6013
05/06/2004 22:05:00*23.6071*23.6071*23.6071*23.6013
05/06/2004 22:10:00*23.6071*23.6071*23.6071*23.6071
05/06/2004 22:15:00*23.6071*23.6071*23.6071*23.6071
05/06/2004 22:20:00*23.6107*23.6107*23.6107*23.6071
05/06/2004 22:25:00*23.6107*23.6107*23.6107*23.6107
05/06/2004 22:30:00*23.6107*23.6107*23.6107*23.6107
05/06/2004 22:35:00*23.6065*23.6065*23.6107*23.6065
05/06/2004 22:40:00*23.6065*23.6065*23.6065*23.6065
05/06/2004 22:45:00*23.6065*23.6065*23.6065*23.6065
05/06/2004 22:50:00*23.6147*23.6147*23.6147*23.6065
05/06/2004 22:55:00*23.6147*23.6147*23.6147*23.6147
05/06/2004 23:00:00*23.6147*23.6147*23.6147*23.6147
05/06/2004 23:05:00*23.5825*23.5825*23.6147*23.5825
05/06/2004 23:10:00*23.5825*23.5825*23.5825*23.5825
05/06/2004 23:15:00*23.5825*23.5825*23.5825*23.5825
05/06/2004 23:20:00*23.5971*23.5971*23.5971*23.5825
05/06/2004 23:25:00*23.5971*23.5971*23.5971*23.5971
05/06/2004 23:30:00*23.5971*23.5971*23.5971*23.5971
05/06/2004 23:35:00*23.6031*23.6031*23.6031*23.5971
05/06/2004 23:40:00*23.6031*23.6031*23.6031*23.6031
05/06/2004 23:45:00*23.6031*23.6031*23.6031*23.6031
05/06/2004 23:50:00*23.5929*23.5929*23.6031*23.5929
05/06/2004 23:55:00*23.5929*23.5929*23.5929*23.5929
05/07/2004 00:00:00*23.5929*23.5929*23.5929*23.5929
05/07/2004 00:05:00*23.6139*23.6139*23.6139*23.5929
05/07/2004 00:10:00*23.6139*23.6139*23.6139*23.6139
05/07/2004 00:15:00*23.6139*23.6139*23.6139*23.6139
05/07/2004 00:20:00*23.6109*23.6109*23.6139*23.6109
05/07/2004 00:25:00*23.6109*23.6109*23.6109*23.6109
05/07/2004 00:30:00*23.6109*23.6109*23.6109*23.6109
05/07/2004 00:35:00*23.6045*23.6045*23.6109*23.6045
05/07/2004 00:40:00*23.6045*23.6045*23.6045*23.6045
05/07/2004 00:45:00*23.6045*23.6045*23.6045*23.6045
05/07/2004 00:50:00*23.6076*23.6076*23.6076*23.6045
05/07/2004 00:55:00*23.6076*23.6076*23.6076*23.6076
05/07/2004 01:00:00*23.6076*23.6076*23.6076*23.6076
05/07/2004 01:05:00*23.6034*23.6034*23.6076*23.6034
05/07/2004 01:10:00*23.6034*23.6034*23.6034*23.6034
05/07/2004 01:15:00*23.6034*23.6034*23.6034*23.6034
05/07/2004 01:20:00*23.6102*23.6102*23.6102*23.6034
05/07/2004 01:25:00*23.6102*23.6102*23.6102*23.6102
05/07/2004 01:30:00*23.6102*23.6102*23.6102*23.6102
05/07/2004 01:35:00*23.6168*23.6168*23.6168*23.6102
05/07/2004 01:40:00*23.6168*23.6168*23.6168*23.6168
05/07/2004 01:45:00*23.6168*23.6168*23.6168*23.6168
05/07/2004 01:50:00*23.6147*23.6147*23.6168*23.6147
05/07/2004 01:55:00*23.6147*23.6147*23.6147*23.6147
05/07/2004 02:00:00*23.6147*23.6147*23.6147*23.6147
05/07/2004 02:05:00*23.6252*23.6252*23.6252*23.6147
05/07/2004 02:10:00*23.6252*23.6252*23.6252*23.6252
05/07/2004 02:15:00*23.6252*23.6252*23.6252*23.6252
05/07/2004 02:20:00*23.6177*23.6177*23.6252*23.6177
05/07/2004 02:25:00*23.6177*23.6177*23.6177*23.6177
05/07/2004 02:30:00*23.6177*23.6177*23.6177*23.6177
05/07/2004 02:35:00*23.6427*23.6427*23.6427*23.6177
05/07/2004 02:40:00*23.6427*23.6427*23.6427*23.6427
05/07/2004 02:45:00*23.6427*23.6427*23.6427*23.6427
05/07/2004 02:50:00*23.6265*23.6265*23.6427*23.6265
05/07/2004 02:55:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 03:00:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 03:05:00*23.6132*23.6132*23.6265*23.6132
05/07/2004 03:10:00*23.6132*23.6132*23.6132*23.6132
05/07/2004 03:15:00*23.6132*23.6132*23.6132*23.6132
05/07/2004 03:20:00*23.6228*23.6228*23.6228*23.6132
05/07/2004 03:25:00*23.6228*23.6228*23.6228*23.6228
05/07/2004 03:30:00*23.6228*23.6228*23.6228*23.6228
05/07/2004 03:35:00*23.6217*23.6217*23.6228*23.6217
05/07/2004 03:40:00*23.6217*23.6217*23.6217*23.6217
05/07/2004 03:45:00*23.6217*23.6217*23.6217*23.6217
05/07/2004 03:50:00*23.6258*23.6258*23.6258*23.6217
05/07/2004 03:55:00*23.6258*23.6258*23.6258*23.6258
05/07/2004 04:00:00*23.6258*23.6258*23.6258*23.6258
05/07/2004 04:05:00*23.6278*23.6278*23.6278*23.6258
05/07/2004 04:10:00*23.6278*23.6278*23.6278*23.6278
05/07/2004 04:15:00*23.6278*23.6278*23.6278*23.6278
05/07/2004 04:20:00*23.6325*23.6325*23.6325*23.6278
05/07/2004 04:25:00*23.6325*23.6325*23.6325*23.6325
05/07/2004 04:30:00*23.6325*23.6325*23.6325*23.6325
05/07/2004 04:35:00*23.6195*23.6195*23.6325*23.6195
05/07/2004 04:40:00*23.6195*23.6195*23.6195*23.6195
05/07/2004 04:45:00*23.6195*23.6195*23.6195*23.6195
05/07/2004 04:50:00*23.6348*23.6348*23.6348*23.6195
05/07/2004 04:55:00*23.6348*23.6348*23.6348*23.6348
05/07/2004 05:00:00*23.6348*23.6348*23.6348*23.6348
05/07/2004 05:05:00*23.6396*23.6396*23.6396*23.6348
05/07/2004 05:10:00*23.6396*23.6396*23.6396*23.6396
05/07/2004 05:15:00*23.6396*23.6396*23.6396*23.6396
05/07/2004 05:20:00*23.6303*23.6303*23.6396*23.6303
05/07/2004 05:25:00*23.6303*23.6303*23.6303*23.6303
05/07/2004 05:30:00*23.6303*23.6303*23.6303*23.6303
05/07/2004 05:35:00*23.6439*23.6439*23.6439*23.6303
05/07/2004 05:40:00*23.6439*23.6439*23.6439*23.6439
05/07/2004 05:45:00*23.6439*23.6439*23.6439*23.6439
05/07/2004 05:50:00*23.6442*23.6442*23.6442*23.6439
05/07/2004 05:55:00*23.6442*23.6442*23.6442*23.6442
05/07/2004 06:00:00*23.6442*23.6442*23.6442*23.6442
05/07/2004 06:05:00*23.6554*23.6554*23.6554*23.6442
05/07/2004 06:10:00*23.6554*23.6554*23.6554*23.6554
05/07/2004 06:15:00*23.6554*23.6554*23.6554*23.6554
05/07/2004 06:20:00*23.6554*23.6554*23.6554*23.6554
05/07/2004 06:25:00*23.6554*23.6554*23.6554*23.6554
05/07/2004 06:30:00*23.6554*23.6554*23.6554*23.6554
05/07/2004 06:35:00*23.6457*23.6457*23.6554*23.6457
05/07/2004 06:40:00*23.6457*23.6457*23.6457*23.6457
05/07/2004 06:45:00*23.6457*23.6457*23.6457*23.6457
05/07/2004 06:50:00*23.6712*23.6712*23.6712*23.6457
05/07/2004 06:55:00*23.6712*23.6712*23.6712*23.6712
05/07/2004 07:00:00*23.6712*23.6712*23.6712*23.6712
05/07/2004 07:05:00*23.6077*23.6077*23.6712*23.6077
05/07/2004 07:10:00*23.6077*23.6077*23.6077*23.6077
05/07/2004 07:15:00*23.6077*23.6077*23.6077*23.6077
05/07/2004 07:20:00*23.6509*23.6509*23.6509*23.6077
05/07/2004 07:25:00*23.6509*23.6509*23.6509*23.6509
05/07/2004 07:30:00*23.6509*23.6509*23.6509*23.6509
05/07/2004 07:35:00*23.692*23.692*23.692*23.6509
05/07/2004 07:40:00*23.692*23.692*23.692*23.692
05/07/2004 07:45:00*23.692*23.692*23.692*23.692
05/07/2004 07:50:00*23.6476*23.6476*23.692*23.6476
05/07/2004 07:55:00*23.6476*23.6476*23.6476*23.6476
05/07/2004 08:00:00*23.6476*23.6476*23.6476*23.6476
05/07/2004 08:05:00*23.664*23.664*23.664*23.6476
05/07/2004 08:10:00*23.664*23.664*23.664*23.664
05/07/2004 08:15:00*23.664*23.664*23.664*23.664
05/07/2004 08:20:00*23.6713*23.6713*23.6713*23.664
05/07/2004 08:25:00*23.6713*23.6713*23.6713*23.6713
05/07/2004 08:30:00*23.6713*23.6713*23.6713*23.6713
05/07/2004 08:35:00*23.7118*23.7118*23.7118*23.6713
05/07/2004 08:40:00*23.7118*23.7118*23.7118*23.7118
05/07/2004 08:45:00*23.7118*23.7118*23.7118*23.7118
05/07/2004 08:50:00*23.7118*23.7118*23.7118*23.7118
05/07/2004 08:55:00*23.7118*23.7118*23.7118*23.7118
05/07/2004 09:00:00*23.7118*23.7118*23.7118*23.7118
05/07/2004 09:05:00*23.6504*23.6504*23.7118*23.6504
05/07/2004 09:10:00*23.6504*23.6504*23.6504*23.6504
05/07/2004 09:15:00*23.6504*23.6504*23.6504*23.6504
05/07/2004 09:20:00*23.6055*23.6055*23.6504*23.6055
05/07/2004 09:25:00*23.6055*23.6055*23.6055*23.6055
05/07/2004 09:30:00*23.6055*23.6055*23.6055*23.6055
05/07/2004 09:35:00*23.6413*23.6413*23.6413*23.6055
05/07/2004 09:40:00*23.6413*23.6413*23.6413*23.6413
05/07/2004 09:45:00*23.6413*23.6413*23.6413*23.6413
05/07/2004 09:50:00*23.6044*23.6044*23.6413*23.6044
05/07/2004 09:55:00*23.6044*23.6044*23.6044*23.6044
05/07/2004 10:00:00*23.6044*23.6044*23.6044*23.6044
05/07/2004 10:05:00*23.6299*23.6299*23.6299*23.6044
05/07/2004 10:10:00*23.6299*23.6299*23.6299*23.6299
05/07/2004 10:15:00*23.6299*23.6299*23.6299*23.6299
05/07/2004 10:20:00*23.6265*23.6265*23.6299*23.6265
05/07/2004 10:25:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 10:30:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 10:35:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 10:40:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 10:45:00*23.6265*23.6265*23.6265*23.6265
05/07/2004 10:50:00*23.5998*23.5998*23.6265*23.5998
05/07/2004 10:55:00*23.5998*23.5998*23.5998*23.5998
05/07/2004 11:00:00*23.5998*23.5998*23.5998*23.5998
05/07/2004 11:05:00*23.5998*23.5998*23.5998*23.5998
05/07/2004 11:10:00*23.5998*23.5998*23.5998*23.5998
05/07/2004 11:15:00*23.5998*23.5998*23.5998*23.5998
05/07/2004 11:20:00*23.6317*23.6317*23.6317*23.5998
05/07/2004 11:25:00*23.6317*23.6317*23.6317*23.6317
05/07/2004 11:30:00*23.6317*23.6317*23.6317*23.6317
05/07/2004 11:35:00*23.6064*23.6064*23.6317*23.6064
05/07/2004 11:40:00*23.6064*23.6064*23.6064*23.6064
05/07/2004 11:45:00*23.6064*23.6064*23.6064*23.6064
05/07/2004 11:50:00*23.5991*23.5991*23.6064*23.5991
05/07/2004 11:55:00*23.5991*23.5991*23.5991*23.5991
05/07/2004 12:00:00*23.5991*23.5991*23.5991*23.5991
05/07/2004 12:05:00*23.6089*23.6089*23.6089*23.5991
05/07/2004 12:10:00*23.6089*23.6089*23.6089*23.6089
05/07/2004 12:15:00*23.6089*23.6089*23.6089*23.6089
05/07/2004 12:20:00*23.611*23.611*23.611*23.6089
05/07/2004 12:25:00*23.611*23.611*23.611*23.611
05/07/2004 12:30:00*23.611*23.611*23.611*23.611
05/07/2004 12:35:00*23.6049*23.6049*23.611*23.6049
05/07/2004 12:40:00*23.6049*23.6049*23.6049*23.6049
05/07/2004 12:45:00*23.6049*23.6049*23.6049*23.6049
05/07/2004 12:50:00*23.6184*23.6184*23.6184*23.6049
05/07/2004 12:55:00*23.6184*23.6184*23.6184*23.6184
05/07/2004 13:00:00*23.6184*23.6184*23.6184*23.6184
05/07/2004 13:05:00*23.5732*23.5732*23.6184*23.5732
05/07/2004 13:10:00*23.5732*23.5732*23.5732*23.5732
05/07/2004 13:15:00*23.5732*23.5732*23.5732*23.5732
05/07/2004 13:20:00*23.5996*23.5996*23.5996*23.5732
05/07/2004 13:25:00*23.5996*23.5996*23.5996*23.5996
05/07/2004 13:30:00*23.5996*23.5996*23.5996*23.5996
05/07/2004 13:35:00*23.5996*23.5996*23.5996*23.5996
05/07/2004 13:40:00*23.5996*23.5996*23.5996*23.5996
05/07/2004 13:45:00*23.5996*23.5996*23.5996*23.5996
05/07/2004 13:50:00*23.6126*23.6126*23.6126*23.5996
05/07/2004 13:55:00*23.6126*23.6126*23.6126*23.6126
05/07/2004 14:00:00*23.6126*23.6126*23.6126*23.6126
05/07/2004 14:05:00*23.6178*23.6178*23.6178*23.6126
05/07/2004 14:10:00*23.6178*23.6178*23.6178*23.6178
05/07/2004 14:15:00*23.6178*23.6178*23.6178*23.6178
05/07/2004 14:20:00*23.601*23.601*23.6178*23.601
05/07/2004 14:25:00*23.601*23.601*23.601*23.601
05/07/2004 14:30:00*23.601*23.601*23.601*23.601
05/07/2004 14:35:00*23.5973*23.5973*23.601*23.5973
05/07/2004 14:40:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 14:45:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 14:50:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 14:55:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 15:00:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 15:05:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 15:10:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 15:15:00*23.5973*23.5973*23.5973*23.5973
05/07/2004 15:20:00*23.6037*23.6037*23.6037*23.5973
05/07/2004 15:25:00*23.6037*23.6037*23.6037*23.6037
05/07/2004 15:30:00*23.6037*23.6037*23.6037*23.6037
05/07/2004 15:35:00*23.6026*23.6026*23.6037*23.6026
05/07/2004 15:40:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 15:45:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 15:50:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 15:55:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:00:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:05:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:10:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:15:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:20:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:25:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:30:00*23.6026*23.6026*23.6026*23.6026
05/07/2004 16:35:00*23.5735*23.5735*23.6026*23.5735
05/07/2004 16:40:00*23.5735*23.5735*23.5735*23.5735
05/07/2004 16:45:00*23.5735*23.5735*23.5735*23.5735
05/07/2004 16:50:00*23.5819*23.5819*23.5819*23.5735
05/07/2004 16:55:00*23.5819*23.5819*23.5819*23.5819
05/07/2004 17:00:00*23.5819*23.5819*23.5819*23.5819
