05/04/2004 17:05:00*23.5485*23.5485*23.5485*23.5179
05/04/2004 17:10:00*23.5485*23.5485*23.5485*23.5485
05/04/2004 17:15:00*23.5485*23.5485*23.5485*23.5485
05/04/2004 17:20:00*23.5659*23.5659*23.5659*23.5485
05/04/2004 17:25:00*23.5659*23.5659*23.5659*23.5659
05/04/2004 17:30:00*23.5659*23.5659*23.5659*23.5659
05/04/2004 17:35:00*23.5677*23.5677*23.5677*23.5659
05/04/2004 17:40:00*23.5677*23.5677*23.5677*23.5677
05/04/2004 17:45:00*23.5677*23.5677*23.5677*23.5677
05/04/2004 17:50:00*23.5648*23.5648*23.5677*23.5648
05/04/2004 17:55:00*23.5648*23.5648*23.5648*23.5648
05/04/2004 18:00:00*23.5648*23.5648*23.5648*23.5648
05/04/2004 18:05:00*23.5648*23.5503*23.5648*23.5503
05/04/2004 18:10:00*23.5503*23.5503*23.5503*23.5503
05/04/2004 18:15:00*23.5503*23.5503*23.5503*23.5503
05/04/2004 18:20:00*23.5598*23.5598*23.5598*23.5503
05/04/2004 18:25:00*23.5598*23.5598*23.5598*23.5598
05/04/2004 18:30:00*23.5598*23.5598*23.5598*23.5598
05/04/2004 18:35:00*23.5779*23.5779*23.5779*23.5598
05/04/2004 18:40:00*23.5779*23.5779*23.5779*23.5779
05/04/2004 18:45:00*23.5779*23.5779*23.5779*23.5779
05/04/2004 18:50:00*23.5706*23.5706*23.5779*23.5706
05/04/2004 18:55:00*23.5706*23.5706*23.5706*23.5706
05/04/2004 19:00:00*23.5706*23.5706*23.5706*23.5706
05/04/2004 19:05:00*23.5691*23.5691*23.5706*23.5691
05/04/2004 19:10:00*23.5691*23.5691*23.5691*23.5691
05/04/2004 19:15:00*23.5691*23.5691*23.5691*23.5691
05/04/2004 19:20:00*23.6091*23.6091*23.6091*23.5691
05/04/2004 19:25:00*23.6091*23.6091*23.6091*23.6091
05/04/2004 19:30:00*23.6091*23.6091*23.6091*23.6091
05/04/2004 19:35:00*23.5624*23.5624*23.6091*23.5624
05/04/2004 19:40:00*23.5624*23.5624*23.5624*23.5624
05/04/2004 19:45:00*23.5624*23.5624*23.5624*23.5624
05/04/2004 19:50:00*23.5697*23.5697*23.5697*23.5624
05/04/2004 19:55:00*23.5697*23.5697*23.5697*23.5697
05/04/2004 20:00:00*23.5697*23.5697*23.5697*23.5697
05/04/2004 20:05:00*23.5625*23.5625*23.5697*23.5625
05/04/2004 20:10:00*23.5625*23.5625*23.5625*23.5625
05/04/2004 20:15:00*23.5625*23.5625*23.5625*23.5625
05/04/2004 20:20:00*23.5728*23.5728*23.5728*23.5625
05/04/2004 20:25:00*23.5728*23.5728*23.5728*23.5728
05/04/2004 20:30:00*23.5728*23.5728*23.5728*23.5728
05/04/2004 20:35:00*23.574*23.574*23.574*23.5728
05/04/2004 20:40:00*23.574*23.574*23.574*23.574
05/04/2004 20:45:00*23.574*23.574*23.574*23.574
05/04/2004 20:50:00*23.5665*23.5665*23.574*23.5665
05/04/2004 20:55:00*23.5665*23.5665*23.5665*23.5665
05/04/2004 21:00:00*23.5665*23.5665*23.5665*23.5665
05/04/2004 21:05:00*23.5716*23.5716*23.5716*23.5665
05/04/2004 21:10:00*23.5716*23.5716*23.5716*23.5716
05/04/2004 21:15:00*23.5716*23.5716*23.5716*23.5716
05/04/2004 21:20:00*23.581*23.581*23.581*23.5716
05/04/2004 21:25:00*23.581*23.581*23.581*23.581
05/04/2004 21:30:00*23.581*23.581*23.581*23.581
05/04/2004 21:35:00*23.586*23.586*23.586*23.581
05/04/2004 21:40:00*23.586*23.586*23.586*23.586
05/04/2004 21:45:00*23.586*23.586*23.586*23.586
05/04/2004 21:50:00*23.588*23.588*23.588*23.586
05/04/2004 21:55:00*23.588*23.588*23.588*23.588
05/04/2004 22:00:00*23.588*23.588*23.588*23.588
05/04/2004 22:05:00*23.5976*23.5976*23.5976*23.588
05/04/2004 22:10:00*23.5976*23.5976*23.5976*23.5976
05/04/2004 22:15:00*23.5976*23.5976*23.5976*23.5976
05/04/2004 22:20:00*23.5909*23.5909*23.5976*23.5909
05/04/2004 22:25:00*23.5909*23.5909*23.5909*23.5909
05/04/2004 22:30:00*23.5909*23.5909*23.5909*23.5909
05/04/2004 22:35:00*23.5879*23.5879*23.5909*23.5879
05/04/2004 22:40:00*23.5879*23.5879*23.5879*23.5879
05/04/2004 22:45:00*23.5879*23.5879*23.5879*23.5879
05/04/2004 22:50:00*23.593*23.593*23.593*23.5879
05/04/2004 22:55:00*23.593*23.593*23.593*23.593
05/04/2004 23:00:00*23.593*23.593*23.593*23.593
05/04/2004 23:05:00*23.6078*23.6078*23.6078*23.593
05/04/2004 23:10:00*23.6078*23.6078*23.6078*23.6078
05/04/2004 23:15:00*23.6078*23.6078*23.6078*23.6078
05/04/2004 23:20:00*23.5997*23.5997*23.6078*23.5997
05/04/2004 23:25:00*23.5997*23.5997*23.5997*23.5997
05/04/2004 23:30:00*23.5997*23.5997*23.5997*23.5997
05/04/2004 23:35:00*23.5934*23.5934*23.5997*23.5934
05/04/2004 23:40:00*23.5934*23.5934*23.5934*23.5934
05/04/2004 23:45:00*23.5934*23.5934*23.5934*23.5934
05/04/2004 23:50:00*23.599*23.599*23.599*23.5934
05/04/2004 23:55:00*23.599*23.599*23.599*23.599
05/05/2004 00:00:00*23.599*23.599*23.599*23.599
05/05/2004 00:05:00*23.5877*23.5877*23.599*23.5877
05/05/2004 00:10:00*23.5877*23.5877*23.5877*23.5877
05/05/2004 00:15:00*23.5877*23.5877*23.5877*23.5877
05/05/2004 00:20:00*23.5922*23.5922*23.5922*23.5877
05/05/2004 00:25:00*23.5922*23.5922*23.5922*23.5922
05/05/2004 00:30:00*23.5922*23.5922*23.5922*23.5922
05/05/2004 00:35:00*23.5836*23.5836*23.5922*23.5836
05/05/2004 00:40:00*23.5836*23.5836*23.5836*23.5836
05/05/2004 00:45:00*23.5836*23.5836*23.5836*23.5836
05/05/2004 00:50:00*23.5915*23.5915*23.5915*23.5836
05/05/2004 00:55:00*23.5915*23.5915*23.5915*23.5915
05/05/2004 01:00:00*23.5915*23.5915*23.5915*23.5915
05/05/2004 01:05:00*23.5895*23.5895*23.5915*23.5895
05/05/2004 01:10:00*23.5895*23.5895*23.5895*23.5895
05/05/2004 01:15:00*23.5895*23.5895*23.5895*23.5895
05/05/2004 01:20:00*23.5811*23.5811*23.5895*23.5811
05/05/2004 01:25:00*23.5811*23.5811*23.5811*23.5811
05/05/2004 01:30:00*23.5811*23.5811*23.5811*23.5811
05/05/2004 01:35:00*23.5863*23.5863*23.5863*23.5811
05/05/2004 01:40:00*23.5863*23.5863*23.5863*23.5863
05/05/2004 01:45:00*23.5863*23.5863*23.5863*23.5863
05/05/2004 01:50:00*23.5927*23.5927*23.5927*23.5863
05/05/2004 01:55:00*23.5927*23.5927*23.5927*23.5927
05/05/2004 02:00:00*23.5927*23.5927*23.5927*23.5927
05/05/2004 02:05:00*23.5918*23.5918*23.5927*23.5918
05/05/2004 02:10:00*23.5918*23.5918*23.5918*23.5918
05/05/2004 02:15:00*23.5918*23.5918*23.5918*23.5918
05/05/2004 02:20:00*23.6097*23.6097*23.6097*23.5918
05/05/2004 02:25:00*23.6097*23.6097*23.6097*23.6097
05/05/2004 02:30:00*23.6097*23.6097*23.6097*23.6097
05/05/2004 02:35:00*23.6094*23.6094*23.6097*23.6094
05/05/2004 02:40:00*23.6094*23.6094*23.6094*23.6094
05/05/2004 02:45:00*23.6094*23.6094*23.6094*23.6094
05/05/2004 02:50:00*23.6283*23.6283*23.6283*23.6094
05/05/2004 02:55:00*23.6283*23.6283*23.6283*23.6283
05/05/2004 03:00:00*23.6283*23.6283*23.6283*23.6283
05/05/2004 03:05:00*23.6176*23.6176*23.6283*23.6176
05/05/2004 03:10:00*23.6176*23.6176*23.6176*23.6176
05/05/2004 03:15:00*23.6176*23.6176*23.6176*23.6176
05/05/2004 03:20:00*23.6165*23.6165*23.6176*23.6165
05/05/2004 03:25:00*23.6165*23.6165*23.6165*23.6165
05/05/2004 03:30:00*23.6165*23.6165*23.6165*23.6165
05/05/2004 03:35:00*23.6057*23.6057*23.6165*23.6057
05/05/2004 03:40:00*23.6057*23.6057*23.6057*23.6057
05/05/2004 03:45:00*23.6057*23.6057*23.6057*23.6057
05/05/2004 03:50:00*23.6057*23.6057*23.6057*23.6057
05/05/2004 03:55:00*23.6057*23.6057*23.6057*23.6057
05/05/2004 04:00:00*23.6057*23.6057*23.6057*23.6057
05/05/2004 04:05:00*23.6078*23.6078*23.6078*23.6057
05/05/2004 04:10:00*23.6078*23.6078*23.6078*23.6078
05/05/2004 04:15:00*23.6078*23.6078*23.6078*23.6078
05/05/2004 04:20:00*23.6031*23.6031*23.6078*23.6031
05/05/2004 04:25:00*23.6031*23.6031*23.6031*23.6031
05/05/2004 04:30:00*23.6031*23.6031*23.6031*23.6031
05/05/2004 04:35:00*23.5891*23.5891*23.6031*23.5891
05/05/2004 04:40:00*23.5891*23.5891*23.5891*23.5891
05/05/2004 04:45:00*23.5891*23.5891*23.5891*23.5891
05/05/2004 04:50:00*23.594*23.594*23.594*23.5891
05/05/2004 04:55:00*23.594*23.594*23.594*23.594
05/05/2004 05:00:00*23.594*23.594*23.594*23.594
05/05/2004 05:05:00*23.5967*23.5967*23.5967*23.594
05/05/2004 05:10:00*23.5967*23.5967*23.5967*23.5967
05/05/2004 05:15:00*23.5967*23.5967*23.5967*23.5967
05/05/2004 05:20:00*23.6106*23.6106*23.6106*23.5967
05/05/2004 05:25:00*23.6106*23.6106*23.6106*23.6106
05/05/2004 05:30:00*23.6106*23.6106*23.6106*23.6106
05/05/2004 05:35:00*23.589*23.589*23.6106*23.589
05/05/2004 05:40:00*23.589*23.589*23.589*23.589
05/05/2004 05:45:00*23.589*23.589*23.589*23.589
05/05/2004 05:50:00*23.5807*23.5807*23.589*23.5807
05/05/2004 05:55:00*23.5807*23.5807*23.5807*23.5807
05/05/2004 06:00:00*23.5807*23.5807*23.5807*23.5807
05/05/2004 06:05:00*23.5845*23.5845*23.5845*23.5807
05/05/2004 06:10:00*23.5845*23.5845*23.5845*23.5845
05/05/2004 06:15:00*23.5845*23.5845*23.5845*23.5845
05/05/2004 06:20:00*23.5823*23.5823*23.5845*23.5823
05/05/2004 06:25:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:30:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:35:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:40:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:45:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:50:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 06:55:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 07:00:00*23.5823*23.5823*23.5823*23.5823
05/05/2004 07:05:00*23.6417*23.6417*23.6417*23.5823
05/05/2004 07:10:00*23.6417*23.6417*23.6417*23.6417
05/05/2004 07:15:00*23.6417*23.6417*23.6417*23.6417
05/05/2004 07:20:00*23.6597*23.6597*23.6597*23.6417
05/05/2004 07:25:00*23.6597*23.6597*23.6597*23.6597
05/05/2004 07:30:00*23.6597*23.6597*23.6597*23.6597
05/05/2004 07:35:00*23.6612*23.6612*23.6612*23.6597
05/05/2004 07:40:00*23.6612*23.6612*23.6612*23.6612
05/05/2004 07:45:00*23.6612*23.6612*23.6612*23.6612
05/05/2004 07:50:00*23.5933*23.5933*23.6612*23.5933
05/05/2004 07:55:00*23.5933*23.5933*23.5933*23.5933
05/05/2004 08:00:00*23.5933*23.5933*23.5933*23.5933
05/05/2004 08:05:00*23.5942*23.5942*23.5942*23.5933
05/05/2004 08:10:00*23.5942*23.5942*23.5942*23.5942
05/05/2004 08:15:00*23.5942*23.5942*23.5942*23.5942
05/05/2004 08:20:00*23.5966*23.5966*23.5966*23.5942
05/05/2004 08:25:00*23.5966*23.5966*23.5966*23.5966
05/05/2004 08:30:00*23.5966*23.5966*23.5966*23.5966
05/05/2004 08:35:00*23.6077*23.6077*23.6077*23.5966
05/05/2004 08:40:00*23.6077*23.6077*23.6077*23.6077
05/05/2004 08:45:00*23.6077*23.6077*23.6077*23.6077
05/05/2004 08:50:00*23.6128*23.6128*23.6128*23.6077
05/05/2004 08:55:00*23.6128*23.6128*23.6128*23.6128
05/05/2004 09:00:00*23.6128*23.6128*23.6128*23.6128
05/05/2004 09:05:00*23.6128*23.6128*23.6128*23.6128
05/05/2004 09:10:00*23.6128*23.6128*23.6128*23.6128
05/05/2004 09:15:00*23.6128*23.6128*23.6128*23.6128
05/05/2004 09:20:00*23.663*23.663*23.663*23.6128
05/05/2004 09:25:00*23.663*23.663*23.663*23.663
05/05/2004 09:30:00*23.663*23.663*23.663*23.663
05/05/2004 09:35:00*23.655*23.655*23.663*23.655
05/05/2004 09:40:00*23.655*23.655*23.655*23.655
05/05/2004 09:45:00*23.655*23.655*23.655*23.655
05/05/2004 09:50:00*23.6376*23.6376*23.655*23.6376
05/05/2004 09:55:00*23.6376*23.6376*23.6376*23.6376
05/05/2004 10:00:00*23.6376*23.6376*23.6376*23.6376
05/05/2004 10:05:00*23.6593*23.6593*23.6593*23.6376
05/05/2004 10:10:00*23.6593*23.6593*23.6593*23.6593
05/05/2004 10:15:00*23.6593*23.6593*23.6593*23.6593
05/05/2004 10:20:00*23.6739*23.6739*23.6739*23.6593
05/05/2004 10:25:00*23.6739*23.6739*23.6739*23.6739
05/05/2004 10:30:00*23.6739*23.6739*23.6739*23.6739
05/05/2004 10:35:00*23.6802*23.6802*23.6802*23.6739
05/05/2004 10:40:00*23.6802*23.6802*23.6802*23.6802
05/05/2004 10:45:00*23.6802*23.6802*23.6802*23.6802
05/05/2004 10:50:00*23.6788*23.6788*23.6802*23.6788
05/05/2004 10:55:00*23.6788*23.6788*23.6788*23.6788
05/05/2004 11:00:00*23.6788*23.6788*23.6788*23.6788
05/05/2004 11:05:00*23.6788*23.6788*23.6788*23.6788
05/05/2004 11:10:00*23.6788*23.6788*23.6788*23.6788
05/05/2004 11:15:00*23.6788*23.6788*23.6788*23.6788
05/05/2004 11:20:00*23.6058*23.6058*23.6788*23.6058
05/05/2004 11:25:00*23.6058*23.6058*23.6058*23.6058
05/05/2004 11:30:00*23.6058*23.6058*23.6058*23.6058
05/05/2004 11:35:00*23.5911*23.5911*23.6058*23.5911
05/05/2004 11:40:00*23.5911*23.5911*23.5911*23.5911
05/05/2004 11:45:00*23.5911*23.5911*23.5911*23.5911
05/05/2004 11:50:00*23.5911*23.5911*23.5911*23.5911
05/05/2004 11:55:00*23.5911*23.5911*23.5911*23.5911
05/05/2004 12:00:00*23.5911*23.5911*23.5911*23.5911
05/05/2004 12:05:00*23.5966*23.5966*23.5966*23.5911
05/05/2004 12:10:00*23.5966*23.5966*23.5966*23.5966
05/05/2004 12:15:00*23.5966*23.5966*23.5966*23.5966
05/05/2004 12:20:00*23.5961*23.5961*23.5966*23.5961
05/05/2004 12:25:00*23.5961*23.5961*23.5961*23.5961
05/05/2004 12:30:00*23.5961*23.5961*23.5961*23.5961
05/05/2004 12:35:00*23.6071*23.6071*23.6071*23.5961
05/05/2004 12:40:00*23.6071*23.6071*23.6071*23.6071
05/05/2004 12:45:00*23.6071*23.6071*23.6071*23.6071
05/05/2004 12:50:00*23.6071*23.6071*23.6071*23.6071
05/05/2004 12:55:00*23.6071*23.6071*23.6071*23.6071
05/05/2004 13:00:00*23.6071*23.6071*23.6071*23.6071
05/05/2004 13:05:00*23.63*23.63*23.63*23.6071
05/05/2004 13:10:00*23.63*23.63*23.63*23.63
05/05/2004 13:15:00*23.63*23.63*23.63*23.63
05/05/2004 13:20:00*23.627*23.627*23.63*23.627
05/05/2004 13:25:00*23.627*23.627*23.627*23.627
05/05/2004 13:30:00*23.627*23.627*23.627*23.627
05/05/2004 13:35:00*23.627*23.627*23.627*23.627
05/05/2004 13:40:00*23.627*23.627*23.627*23.627
05/05/2004 13:45:00*23.627*23.627*23.627*23.627
05/05/2004 13:50:00*23.6799*23.6799*23.6799*23.627
05/05/2004 13:55:00*23.6799*23.6799*23.6799*23.6799
05/05/2004 14:00:00*23.6799*23.6799*23.6799*23.6799
05/05/2004 14:05:00*23.6799*23.6799*23.6799*23.6799
05/05/2004 14:10:00*23.6799*23.6799*23.6799*23.6799
05/05/2004 14:15:00*23.6799*23.6799*23.6799*23.6799
05/05/2004 14:20:00*23.6385*23.6385*23.6799*23.6385
05/05/2004 14:25:00*23.6385*23.6385*23.6385*23.6385
05/05/2004 14:30:00*23.6385*23.6385*23.6385*23.6385
05/05/2004 14:35:00*23.6144*23.6144*23.6385*23.6144
05/05/2004 14:40:00*23.6144*23.6144*23.6144*23.6144
05/05/2004 14:45:00*23.6144*23.6144*23.6144*23.6144
05/05/2004 14:50:00*23.664*23.664*23.664*23.6144
05/05/2004 14:55:00*23.664*23.664*23.664*23.664
05/05/2004 15:00:00*23.664*23.664*23.664*23.664
05/05/2004 15:05:00*23.669*23.669*23.669*23.664
05/05/2004 15:10:00*23.669*23.669*23.669*23.669
05/05/2004 15:15:00*23.669*23.669*23.669*23.669
05/05/2004 15:20:00*23.6265*23.6265*23.669*23.6265
05/05/2004 15:25:00*23.6265*23.6265*23.6265*23.6265
05/05/2004 15:30:00*23.6265*23.6265*23.6265*23.6265
05/05/2004 15:35:00*23.6295*23.6295*23.6295*23.6265
05/05/2004 15:40:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 15:45:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 15:50:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 15:55:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 16:00:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 16:05:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 16:10:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 16:15:00*23.6295*23.6295*23.6295*23.6295
05/05/2004 16:20:00*23.6035*23.6035*23.6295*23.6035
05/05/2004 16:25:00*23.6035*23.6035*23.6035*23.6035
05/05/2004 16:30:00*23.6035*23.6035*23.6035*23.6035
05/05/2004 16:35:00*23.6137*23.6137*23.6137*23.6035
05/05/2004 16:40:00*23.6137*23.6137*23.6137*23.6137
05/05/2004 16:45:00*23.6137*23.6137*23.6137*23.6137
05/05/2004 16:50:00*23.6167*23.6167*23.6167*23.6137
05/05/2004 16:55:00*23.6167*23.6167*23.6167*23.6167
05/05/2004 17:00:00*23.6167*23.6167*23.6167*23.6167
