05/03/2004 17:05:00*23.4381*23.4381*23.4381*23.4354
05/03/2004 17:10:00*23.4381*23.4381*23.4381*23.4381
05/03/2004 17:15:00*23.4381*23.4381*23.4381*23.4381
05/03/2004 17:20:00*23.4395*23.4395*23.4395*23.4381
05/03/2004 17:25:00*23.4395*23.4395*23.4395*23.4395
05/03/2004 17:30:00*23.4395*23.4395*23.4395*23.4395
05/03/2004 17:35:00*23.4395*23.4395*23.4395*23.4395
05/03/2004 17:40:00*23.4395*23.4395*23.4395*23.4395
05/03/2004 17:45:00*23.4395*23.4395*23.4395*23.4395
05/03/2004 17:50:00*23.4648*23.4648*23.4648*23.4395
05/03/2004 17:55:00*23.4648*23.4648*23.4648*23.4648
05/03/2004 18:00:00*23.4648*23.4648*23.4648*23.4648
05/03/2004 18:05:00*23.458*23.458*23.4648*23.458
05/03/2004 18:10:00*23.458*23.458*23.458*23.458
05/03/2004 18:15:00*23.458*23.458*23.458*23.458
05/03/2004 18:20:00*23.4623*23.4623*23.4623*23.458
05/03/2004 18:25:00*23.4623*23.4623*23.4623*23.4623
05/03/2004 18:30:00*23.4623*23.4623*23.4623*23.4623
05/03/2004 18:35:00*23.485*23.485*23.485*23.4623
05/03/2004 18:40:00*23.485*23.485*23.485*23.485
05/03/2004 18:45:00*23.485*23.485*23.485*23.485
05/03/2004 18:50:00*23.4838*23.4838*23.485*23.4838
05/03/2004 18:55:00*23.4838*23.4838*23.4838*23.4838
05/03/2004 19:00:00*23.4838*23.4838*23.4838*23.4838
05/03/2004 19:05:00*23.4346*23.4346*23.4838*23.4346
05/03/2004 19:10:00*23.4346*23.4346*23.4346*23.4346
05/03/2004 19:15:00*23.4346*23.4346*23.4346*23.4346
05/03/2004 19:20:00*23.4354*23.4354*23.4354*23.4346
05/03/2004 19:25:00*23.4354*23.4354*23.4354*23.4354
05/03/2004 19:30:00*23.4354*23.4354*23.4354*23.4354
05/03/2004 19:35:00*23.4649*23.4649*23.4649*23.4354
05/03/2004 19:40:00*23.4649*23.4649*23.4649*23.4649
05/03/2004 19:45:00*23.4649*23.4649*23.4649*23.4649
05/03/2004 19:50:00*23.4743*23.4743*23.4743*23.4649
05/03/2004 19:55:00*23.4743*23.4743*23.4743*23.4743
05/03/2004 20:00:00*23.4743*23.4743*23.4743*23.4743
05/03/2004 20:05:00*23.4525*23.4525*23.4743*23.4525
05/03/2004 20:10:00*23.4525*23.4525*23.4525*23.4525
05/03/2004 20:15:00*23.4525*23.4525*23.4525*23.4525
05/03/2004 20:20:00*23.4795*23.4795*23.4795*23.4525
05/03/2004 20:25:00*23.4795*23.4795*23.4795*23.4795
05/03/2004 20:30:00*23.4795*23.4795*23.4795*23.4795
05/03/2004 20:35:00*23.4954*23.4954*23.4954*23.4795
05/03/2004 20:40:00*23.4954*23.4954*23.4954*23.4954
05/03/2004 20:45:00*23.4954*23.4954*23.4954*23.4954
05/03/2004 20:50:00*23.5121*23.5121*23.5121*23.4954
05/03/2004 20:55:00*23.5121*23.5121*23.5121*23.5121
05/03/2004 21:00:00*23.5121*23.5121*23.5121*23.5121
05/03/2004 21:05:00*23.5096*23.5096*23.5121*23.5096
05/03/2004 21:10:00*23.5096*23.5096*23.5096*23.5096
05/03/2004 21:15:00*23.5096*23.5096*23.5096*23.5096
05/03/2004 21:20:00*23.5289*23.5289*23.5289*23.5096
05/03/2004 21:25:00*23.5289*23.5289*23.5289*23.5289
05/03/2004 21:30:00*23.5289*23.5289*23.5289*23.5289
05/03/2004 21:35:00*23.5223*23.5223*23.5289*23.5223
05/03/2004 21:40:00*23.5223*23.5223*23.5223*23.5223
05/03/2004 21:45:00*23.5223*23.5223*23.5223*23.5223
05/03/2004 21:50:00*23.514*23.514*23.5223*23.514
05/03/2004 21:55:00*23.514*23.514*23.514*23.514
05/03/2004 22:00:00*23.514*23.514*23.514*23.514
05/03/2004 22:05:00*23.5248*23.5248*23.5248*23.514
05/03/2004 22:10:00*23.5248*23.5248*23.5248*23.5248
05/03/2004 22:15:00*23.5248*23.5248*23.5248*23.5248
05/03/2004 22:20:00*23.5236*23.5236*23.5248*23.5236
05/03/2004 22:25:00*23.5236*23.5236*23.5236*23.5236
05/03/2004 22:30:00*23.5236*23.5236*23.5236*23.5236
05/03/2004 22:35:00*23.5184*23.5184*23.5236*23.5184
05/03/2004 22:40:00*23.5184*23.5184*23.5184*23.5184
05/03/2004 22:45:00*23.5184*23.5184*23.5184*23.5184
05/03/2004 22:50:00*23.5424*23.5424*23.5424*23.5184
05/03/2004 22:55:00*23.5424*23.5424*23.5424*23.5424
05/03/2004 23:00:00*23.5424*23.5424*23.5424*23.5424
05/03/2004 23:05:00*23.5408*23.5408*23.5424*23.5408
05/03/2004 23:10:00*23.5408*23.5408*23.5408*23.5408
05/03/2004 23:15:00*23.5408*23.5408*23.5408*23.5408
05/03/2004 23:20:00*23.5447*23.5447*23.5447*23.5408
05/03/2004 23:25:00*23.5447*23.5447*23.5447*23.5447
05/03/2004 23:30:00*23.5447*23.5447*23.5447*23.5447
05/03/2004 23:35:00*23.5429*23.5429*23.5447*23.5429
05/03/2004 23:40:00*23.5429*23.5429*23.5429*23.5429
05/03/2004 23:45:00*23.5429*23.5429*23.5429*23.5429
05/03/2004 23:50:00*23.5447*23.5447*23.5447*23.5429
05/03/2004 23:55:00*23.5447*23.5447*23.5447*23.5447
05/04/2004 00:00:00*23.5447*23.5447*23.5447*23.5447
05/04/2004 00:05:00*23.5399*23.5399*23.5447*23.5399
05/04/2004 00:10:00*23.5399*23.5399*23.5399*23.5399
05/04/2004 00:15:00*23.5399*23.5399*23.5399*23.5399
05/04/2004 00:20:00*23.5374*23.5374*23.5399*23.5374
05/04/2004 00:25:00*23.5374*23.5374*23.5374*23.5374
05/04/2004 00:30:00*23.5374*23.5374*23.5374*23.5374
05/04/2004 00:35:00*23.5492*23.5492*23.5492*23.5374
05/04/2004 00:40:00*23.5492*23.5492*23.5492*23.5492
05/04/2004 00:45:00*23.5492*23.5492*23.5492*23.5492
05/04/2004 00:50:00*23.5423*23.5423*23.5492*23.5423
05/04/2004 00:55:00*23.5423*23.5423*23.5423*23.5423
05/04/2004 01:00:00*23.5423*23.5423*23.5423*23.5423
05/04/2004 01:05:00*23.5463*23.5463*23.5463*23.5423
05/04/2004 01:10:00*23.5463*23.5463*23.5463*23.5463
05/04/2004 01:15:00*23.5463*23.5463*23.5463*23.5463
05/04/2004 01:20:00*23.549*23.549*23.549*23.5463
05/04/2004 01:25:00*23.549*23.549*23.549*23.549
05/04/2004 01:30:00*23.549*23.549*23.549*23.549
05/04/2004 01:35:00*23.5326*23.5326*23.549*23.5326
05/04/2004 01:40:00*23.5326*23.5326*23.5326*23.5326
05/04/2004 01:45:00*23.5326*23.5326*23.5326*23.5326
05/04/2004 01:50:00*23.5564*23.5564*23.5564*23.5326
05/04/2004 01:55:00*23.5564*23.5564*23.5564*23.5564
05/04/2004 02:00:00*23.5564*23.5564*23.5564*23.5564
05/04/2004 02:05:00*23.562*23.562*23.562*23.5564
05/04/2004 02:10:00*23.562*23.562*23.562*23.562
05/04/2004 02:15:00*23.562*23.562*23.562*23.562
05/04/2004 02:20:00*23.5533*23.5533*23.562*23.5533
05/04/2004 02:25:00*23.5533*23.5533*23.5533*23.5533
05/04/2004 02:30:00*23.5533*23.5533*23.5533*23.5533
05/04/2004 02:35:00*23.5485*23.5485*23.5533*23.5485
05/04/2004 02:40:00*23.5485*23.5485*23.5485*23.5485
05/04/2004 02:45:00*23.5485*23.5485*23.5485*23.5485
05/04/2004 02:50:00*23.5504*23.5504*23.5504*23.5485
05/04/2004 02:55:00*23.5504*23.5504*23.5504*23.5504
05/04/2004 03:00:00*23.5504*23.5504*23.5504*23.5504
05/04/2004 03:05:00*23.55*23.55*23.5504*23.55
05/04/2004 03:10:00*23.55*23.55*23.55*23.55
05/04/2004 03:15:00*23.55*23.55*23.55*23.55
05/04/2004 03:20:00*23.5444*23.5444*23.55*23.5444
05/04/2004 03:25:00*23.5444*23.5444*23.5444*23.5444
05/04/2004 03:30:00*23.5444*23.5444*23.5444*23.5444
05/04/2004 03:35:00*23.5545*23.5545*23.5545*23.5444
05/04/2004 03:40:00*23.5545*23.5545*23.5545*23.5545
05/04/2004 03:45:00*23.5545*23.5545*23.5545*23.5545
05/04/2004 03:50:00*23.5561*23.5561*23.5561*23.5545
05/04/2004 03:55:00*23.5561*23.5561*23.5561*23.5561
05/04/2004 04:00:00*23.5561*23.5561*23.5561*23.5561
05/04/2004 04:05:00*23.5568*23.5568*23.5568*23.5561
05/04/2004 04:10:00*23.5568*23.5568*23.5568*23.5568
05/04/2004 04:15:00*23.5568*23.5568*23.5568*23.5568
05/04/2004 04:20:00*23.5451*23.5451*23.5568*23.5451
05/04/2004 04:25:00*23.5451*23.5451*23.5451*23.5451
05/04/2004 04:30:00*23.5451*23.5451*23.5451*23.5451
05/04/2004 04:35:00*23.546*23.546*23.546*23.5451
05/04/2004 04:40:00*23.546*23.546*23.546*23.546
05/04/2004 04:45:00*23.546*23.546*23.546*23.546
05/04/2004 04:50:00*23.5585*23.5585*23.5585*23.546
05/04/2004 04:55:00*23.5585*23.5585*23.5585*23.5585
05/04/2004 05:00:00*23.5585*23.5585*23.5585*23.5585
05/04/2004 05:05:00*23.5613*23.5613*23.5613*23.5585
05/04/2004 05:10:00*23.5613*23.5613*23.5613*23.5613
05/04/2004 05:15:00*23.5613*23.5613*23.5613*23.5613
05/04/2004 05:20:00*23.5758*23.5758*23.5758*23.5613
05/04/2004 05:25:00*23.5758*23.5758*23.5758*23.5758
05/04/2004 05:30:00*23.5758*23.5758*23.5758*23.5758
05/04/2004 05:35:00*23.5702*23.5702*23.5758*23.5702
05/04/2004 05:40:00*23.5702*23.5702*23.5702*23.5702
05/04/2004 05:45:00*23.5702*23.5702*23.5702*23.5702
05/04/2004 05:50:00*23.5641*23.5641*23.5702*23.5641
05/04/2004 05:55:00*23.5641*23.5641*23.5641*23.5641
05/04/2004 06:00:00*23.5641*23.5641*23.5641*23.5641
05/04/2004 06:05:00*23.5702*23.5702*23.5702*23.5641
05/04/2004 06:10:00*23.5702*23.5702*23.5702*23.5702
05/04/2004 06:15:00*23.5702*23.5702*23.5702*23.5702
05/04/2004 06:20:00*23.5732*23.5732*23.5732*23.5702
05/04/2004 06:25:00*23.5732*23.5732*23.5732*23.5732
05/04/2004 06:30:00*23.5732*23.5732*23.5732*23.5732
05/04/2004 06:35:00*23.5733*23.5733*23.5733*23.5732
05/04/2004 06:40:00*23.5733*23.5733*23.5733*23.5733
05/04/2004 06:45:00*23.5733*23.5733*23.5733*23.5733
05/04/2004 06:50:00*23.5562*23.5562*23.5733*23.5562
05/04/2004 06:55:00*23.5562*23.5562*23.5562*23.5562
05/04/2004 07:00:00*23.5562*23.5562*23.5562*23.5562
05/04/2004 07:05:00*23.5708*23.5708*23.5708*23.5562
05/04/2004 07:10:00*23.5708*23.5708*23.5708*23.5708
05/04/2004 07:15:00*23.5708*23.5708*23.5708*23.5708
05/04/2004 07:20:00*23.5501*23.5501*23.5708*23.5501
05/04/2004 07:25:00*23.5501*23.5501*23.5501*23.5501
05/04/2004 07:30:00*23.5501*23.5501*23.5501*23.5501
05/04/2004 07:35:00*23.5558*23.5558*23.5558*23.5501
05/04/2004 07:40:00*23.5558*23.5558*23.5558*23.5558
05/04/2004 07:45:00*23.5558*23.5558*23.5558*23.5558
05/04/2004 07:50:00*23.5377*23.5377*23.5558*23.5377
05/04/2004 07:55:00*23.5377*23.5377*23.5377*23.5377
05/04/2004 08:00:00*23.5377*23.5377*23.5377*23.5377
05/04/2004 08:05:00*23.5469*23.5469*23.5469*23.5377
05/04/2004 08:10:00*23.5469*23.5469*23.5469*23.5469
05/04/2004 08:15:00*23.5469*23.5469*23.5469*23.5469
05/04/2004 08:20:00*23.5589*23.5589*23.5589*23.5469
05/04/2004 08:25:00*23.5589*23.5589*23.5589*23.5589
05/04/2004 08:30:00*23.5589*23.5589*23.5589*23.5589
05/04/2004 08:35:00*23.5589*23.5515*23.5589*23.5515
05/04/2004 08:40:00*23.5515*23.5515*23.5515*23.5515
05/04/2004 08:45:00*23.5515*23.5515*23.5515*23.5515
05/04/2004 08:50:00*23.5542*23.5542*23.5542*23.5515
05/04/2004 08:55:00*23.5542*23.5542*23.5542*23.5542
05/04/2004 09:00:00*23.5542*23.5542*23.5542*23.5542
05/04/2004 09:05:00*23.5741*23.5741*23.5741*23.5542
05/04/2004 09:10:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:15:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:20:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:25:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:30:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:35:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:40:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:45:00*23.5741*23.5741*23.5741*23.5741
05/04/2004 09:50:00*23.5752*23.5752*23.5752*23.5741
05/04/2004 09:55:00*23.5752*23.5752*23.5752*23.5752
05/04/2004 10:00:00*23.5752*23.5752*23.5752*23.5752
05/04/2004 10:05:00*23.5526*23.5526*23.5752*23.5526
05/04/2004 10:10:00*23.5526*23.5526*23.5526*23.5526
05/04/2004 10:15:00*23.5526*23.5526*23.5526*23.5526
05/04/2004 10:20:00*23.5471*23.5471*23.5526*23.5471
05/04/2004 10:25:00*23.5471*23.5471*23.5471*23.5471
05/04/2004 10:30:00*23.5471*23.5471*23.5471*23.5471
05/04/2004 10:35:00*23.5498*23.5498*23.5498*23.5471
05/04/2004 10:40:00*23.5498*23.5498*23.5498*23.5498
05/04/2004 10:45:00*23.5498*23.5498*23.5498*23.5498
05/04/2004 10:50:00*23.5498*23.5498*23.5498*23.5498
05/04/2004 10:55:00*23.5498*23.5498*23.5498*23.5498
05/04/2004 11:00:00*23.5498*23.5498*23.5498*23.5498
05/04/2004 11:05:00*23.5415*23.5415*23.5498*23.5415
05/04/2004 11:10:00*23.5415*23.5415*23.5415*23.5415
05/04/2004 11:15:00*23.5415*23.5415*23.5415*23.5415
05/04/2004 11:20:00*23.5572*23.5572*23.5572*23.5415
05/04/2004 11:25:00*23.5572*23.5572*23.5572*23.5572
05/04/2004 11:30:00*23.5572*23.5572*23.5572*23.5572
05/04/2004 11:35:00*23.5508*23.5508*23.5572*23.5508
05/04/2004 11:40:00*23.5508*23.5508*23.5508*23.5508
05/04/2004 11:45:00*23.5508*23.5508*23.5508*23.5508
05/04/2004 11:50:00*23.5332*23.5332*23.5508*23.5332
05/04/2004 11:55:00*23.5332*23.5332*23.5332*23.5332
05/04/2004 12:00:00*23.5332*23.5332*23.5332*23.5332
05/04/2004 12:05:00*23.5508*23.5508*23.5508*23.5332
05/04/2004 12:10:00*23.5508*23.5508*23.5508*23.5508
05/04/2004 12:15:00*23.5508*23.5508*23.5508*23.5508
05/04/2004 12:20:00*23.5525*23.5525*23.5525*23.5508
05/04/2004 12:25:00*23.5525*23.5525*23.5525*23.5525
05/04/2004 12:30:00*23.5525*23.5525*23.5525*23.5525
05/04/2004 12:35:00*23.5548*23.5548*23.5548*23.5525
05/04/2004 12:40:00*23.5548*23.5548*23.5548*23.5548
05/04/2004 12:45:00*23.5548*23.5548*23.5548*23.5548
05/04/2004 12:50:00*23.542*23.542*23.5548*23.542
05/04/2004 12:55:00*23.542*23.542*23.542*23.542
05/04/2004 13:00:00*23.542*23.542*23.542*23.542
05/04/2004 13:05:00*23.5577*23.5577*23.5577*23.542
05/04/2004 13:10:00*23.5577*23.5577*23.5577*23.5577
05/04/2004 13:15:00*23.5577*23.5577*23.5577*23.5577
05/04/2004 13:20:00*23.566*23.566*23.566*23.5577
05/04/2004 13:25:00*23.566*23.566*23.566*23.566
05/04/2004 13:30:00*23.566*23.566*23.566*23.566
05/04/2004 13:35:00*23.5602*23.5602*23.566*23.5602
05/04/2004 13:40:00*23.5602*23.5602*23.5602*23.5602
05/04/2004 13:45:00*23.5602*23.5602*23.5602*23.5602
05/04/2004 13:50:00*23.5527*23.5527*23.5602*23.5527
05/04/2004 13:55:00*23.5527*23.5527*23.5527*23.5527
05/04/2004 14:00:00*23.5527*23.5527*23.5527*23.5527
05/04/2004 14:05:00*23.537*23.537*23.5527*23.537
05/04/2004 14:10:00*23.537*23.537*23.537*23.537
05/04/2004 14:15:00*23.537*23.537*23.537*23.537
05/04/2004 14:20:00*23.5762*23.5762*23.5762*23.537
05/04/2004 14:25:00*23.5762*23.5762*23.5762*23.5762
05/04/2004 14:30:00*23.5762*23.5762*23.5762*23.5762
05/04/2004 14:35:00*23.584*23.584*23.584*23.5762
05/04/2004 14:40:00*23.584*23.584*23.584*23.584
05/04/2004 14:45:00*23.584*23.584*23.584*23.584
05/04/2004 14:50:00*23.584*23.584*23.584*23.584
05/04/2004 14:55:00*23.584*23.584*23.584*23.584
05/04/2004 15:00:00*23.584*23.584*23.584*23.584
05/04/2004 15:05:00*23.5413*23.5413*23.584*23.5413
05/04/2004 15:10:00*23.5413*23.5413*23.5413*23.5413
05/04/2004 15:15:00*23.5413*23.5413*23.5413*23.5413
05/04/2004 15:20:00*23.5328*23.5328*23.5413*23.5328
05/04/2004 15:25:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:30:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:35:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:40:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:45:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:50:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 15:55:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 16:00:00*23.5328*23.5328*23.5328*23.5328
05/04/2004 16:05:00*23.5298*23.5298*23.5328*23.5298
05/04/2004 16:10:00*23.5298*23.5298*23.5298*23.5298
05/04/2004 16:15:00*23.5298*23.5298*23.5298*23.5298
05/04/2004 16:20:00*23.5429*23.5429*23.5429*23.5298
05/04/2004 16:25:00*23.5429*23.5429*23.5429*23.5429
05/04/2004 16:30:00*23.5429*23.5429*23.5429*23.5429
05/04/2004 16:35:00*23.5179*23.5179*23.5429*23.5179
05/04/2004 16:40:00*23.5179*23.5179*23.5179*23.5179
05/04/2004 16:45:00*23.5179*23.5179*23.5179*23.5179
05/04/2004 16:50:00*23.5179*23.5179*23.5179*23.5179
05/04/2004 16:55:00*23.5179*23.5179*23.5179*23.5179
05/04/2004 17:00:00*23.5179*23.5179*23.5179*23.5179
