05/02/2004 17:05:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:10:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:15:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:20:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:25:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:30:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:35:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:40:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:45:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:50:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 17:55:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 18:00:00*23.5155*23.5155*23.5155*23.5155
05/02/2004 18:05:00*23.5109*23.5109*23.5155*23.5109
05/02/2004 18:10:00*23.5109*23.5109*23.5109*23.5109
05/02/2004 18:15:00*23.5109*23.5109*23.5109*23.5109
05/02/2004 18:20:00*23.5185*23.5185*23.5185*23.5109
05/02/2004 18:25:00*23.5185*23.5185*23.5185*23.5185
05/02/2004 18:30:00*23.5185*23.5185*23.5185*23.5185
05/02/2004 18:35:00*23.5013*23.5013*23.5185*23.5013
05/02/2004 18:40:00*23.5013*23.5013*23.5013*23.5013
05/02/2004 18:45:00*23.5013*23.5013*23.5013*23.5013
05/02/2004 18:50:00*23.5096*23.5096*23.5096*23.5013
05/02/2004 18:55:00*23.5096*23.5096*23.5096*23.5096
05/02/2004 19:00:00*23.5096*23.5096*23.5096*23.5096
05/02/2004 19:05:00*23.5096*23.5096*23.5096*23.5096
05/02/2004 19:10:00*23.5096*23.5096*23.5096*23.5096
05/02/2004 19:15:00*23.5096*23.5096*23.5096*23.5096
05/02/2004 19:20:00*23.5027*23.5027*23.5096*23.5027
05/02/2004 19:25:00*23.5027*23.5027*23.5027*23.5027
05/02/2004 19:30:00*23.5027*23.5027*23.5027*23.5027
05/02/2004 19:35:00*23.5116*23.5116*23.5116*23.5027
05/02/2004 19:40:00*23.5116*23.5116*23.5116*23.5116
05/02/2004 19:45:00*23.5116*23.5116*23.5116*23.5116
05/02/2004 19:50:00*23.4729*23.4729*23.5116*23.4729
05/02/2004 19:55:00*23.4729*23.4729*23.4729*23.4729
05/02/2004 20:00:00*23.4729*23.4729*23.4729*23.4729
05/02/2004 20:05:00*23.4829*23.4829*23.4829*23.4729
05/02/2004 20:10:00*23.4829*23.4829*23.4829*23.4829
05/02/2004 20:15:00*23.4829*23.4829*23.4829*23.4829
05/02/2004 20:20:00*23.5141*23.5141*23.5141*23.4829
05/02/2004 20:25:00*23.5141*23.5141*23.5141*23.5141
05/02/2004 20:30:00*23.5141*23.5141*23.5141*23.5141
05/02/2004 20:35:00*23.4944*23.4944*23.5141*23.4944
05/02/2004 20:40:00*23.4944*23.4944*23.4944*23.4944
05/02/2004 20:45:00*23.4944*23.4944*23.4944*23.4944
05/02/2004 20:50:00*23.5041*23.5041*23.5041*23.4944
05/02/2004 20:55:00*23.5041*23.5041*23.5041*23.5041
05/02/2004 21:00:00*23.5041*23.5041*23.5041*23.5041
05/02/2004 21:05:00*23.5026*23.5026*23.5041*23.5026
05/02/2004 21:10:00*23.5026*23.5026*23.5026*23.5026
05/02/2004 21:15:00*23.5026*23.5026*23.5026*23.5026
05/02/2004 21:20:00*23.5264*23.5264*23.5264*23.5026
05/02/2004 21:25:00*23.5264*23.5264*23.5264*23.5264
05/02/2004 21:30:00*23.5264*23.5264*23.5264*23.5264
05/02/2004 21:35:00*23.5207*23.5207*23.5264*23.5207
05/02/2004 21:40:00*23.5207*23.5207*23.5207*23.5207
05/02/2004 21:45:00*23.5207*23.5207*23.5207*23.5207
05/02/2004 21:50:00*23.5164*23.5164*23.5207*23.5164
05/02/2004 21:55:00*23.5164*23.5164*23.5164*23.5164
05/02/2004 22:00:00*23.5164*23.5164*23.5164*23.5164
05/02/2004 22:05:00*23.5188*23.5188*23.5188*23.5164
05/02/2004 22:10:00*23.5188*23.5188*23.5188*23.5188
05/02/2004 22:15:00*23.5188*23.5188*23.5188*23.5188
05/02/2004 22:20:00*23.5195*23.5195*23.5195*23.5188
05/02/2004 22:25:00*23.5195*23.5195*23.5195*23.5195
05/02/2004 22:30:00*23.5195*23.5195*23.5195*23.5195
05/02/2004 22:35:00*23.5035*23.5035*23.5195*23.5035
05/02/2004 22:40:00*23.5035*23.5035*23.5035*23.5035
05/02/2004 22:45:00*23.5035*23.5035*23.5035*23.5035
05/02/2004 22:50:00*23.5166*23.5166*23.5166*23.5035
05/02/2004 22:55:00*23.5166*23.5166*23.5166*23.5166
05/02/2004 23:00:00*23.5166*23.5166*23.5166*23.5166
05/02/2004 23:05:00*23.5008*23.5008*23.5166*23.5008
05/02/2004 23:10:00*23.5008*23.5008*23.5008*23.5008
05/02/2004 23:15:00*23.5008*23.5008*23.5008*23.5008
05/02/2004 23:20:00*23.5085*23.5085*23.5085*23.5008
05/02/2004 23:25:00*23.5085*23.5085*23.5085*23.5085
05/02/2004 23:30:00*23.5085*23.5085*23.5085*23.5085
05/02/2004 23:35:00*23.5075*23.5075*23.5085*23.5075
05/02/2004 23:40:00*23.5075*23.5075*23.5075*23.5075
05/02/2004 23:45:00*23.5075*23.5075*23.5075*23.5075
05/02/2004 23:50:00*23.5016*23.5016*23.5075*23.5016
05/02/2004 23:55:00*23.5016*23.5016*23.5016*23.5016
05/03/2004 00:00:00*23.5016*23.5016*23.5016*23.5016
05/03/2004 00:05:00*23.512*23.512*23.512*23.5016
05/03/2004 00:10:00*23.512*23.512*23.512*23.512
05/03/2004 00:15:00*23.512*23.512*23.512*23.512
05/03/2004 00:20:00*23.4966*23.4966*23.512*23.4966
05/03/2004 00:25:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 00:30:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 00:35:00*23.5095*23.5095*23.5095*23.4966
05/03/2004 00:40:00*23.5095*23.5095*23.5095*23.5095
05/03/2004 00:45:00*23.5095*23.5095*23.5095*23.5095
05/03/2004 00:50:00*23.518*23.518*23.518*23.5095
05/03/2004 00:55:00*23.518*23.518*23.518*23.518
05/03/2004 01:00:00*23.518*23.518*23.518*23.518
05/03/2004 01:05:00*23.5144*23.5144*23.518*23.5144
05/03/2004 01:10:00*23.5144*23.5144*23.5144*23.5144
05/03/2004 01:15:00*23.5144*23.5144*23.5144*23.5144
05/03/2004 01:20:00*23.5182*23.5182*23.5182*23.5144
05/03/2004 01:25:00*23.5182*23.5182*23.5182*23.5182
05/03/2004 01:30:00*23.5182*23.5182*23.5182*23.5182
05/03/2004 01:35:00*23.5035*23.5035*23.5182*23.5035
05/03/2004 01:40:00*23.5035*23.5035*23.5035*23.5035
05/03/2004 01:45:00*23.5035*23.5035*23.5035*23.5035
05/03/2004 01:50:00*23.5065*23.5065*23.5065*23.5035
05/03/2004 01:55:00*23.5065*23.5065*23.5065*23.5065
05/03/2004 02:00:00*23.5065*23.5065*23.5065*23.5065
05/03/2004 02:05:00*23.5072*23.5072*23.5072*23.5065
05/03/2004 02:10:00*23.5072*23.5072*23.5072*23.5072
05/03/2004 02:15:00*23.5072*23.5072*23.5072*23.5072
05/03/2004 02:20:00*23.5071*23.5071*23.5072*23.5071
05/03/2004 02:25:00*23.5071*23.5071*23.5071*23.5071
05/03/2004 02:30:00*23.5071*23.5071*23.5071*23.5071
05/03/2004 02:35:00*23.5025*23.5025*23.5071*23.5025
05/03/2004 02:40:00*23.5025*23.5025*23.5025*23.5025
05/03/2004 02:45:00*23.5025*23.5025*23.5025*23.5025
05/03/2004 02:50:00*23.5146*23.5146*23.5146*23.5025
05/03/2004 02:55:00*23.5146*23.5146*23.5146*23.5146
05/03/2004 03:00:00*23.5146*23.5146*23.5146*23.5146
05/03/2004 03:05:00*23.4996*23.4996*23.5146*23.4996
05/03/2004 03:10:00*23.4996*23.4996*23.4996*23.4996
05/03/2004 03:15:00*23.4996*23.4996*23.4996*23.4996
05/03/2004 03:20:00*23.4918*23.4918*23.4996*23.4918
05/03/2004 03:25:00*23.4918*23.4918*23.4918*23.4918
05/03/2004 03:30:00*23.4918*23.4918*23.4918*23.4918
05/03/2004 03:35:00*23.4953*23.4953*23.4953*23.4918
05/03/2004 03:40:00*23.4953*23.4953*23.4953*23.4953
05/03/2004 03:45:00*23.4953*23.4953*23.4953*23.4953
05/03/2004 03:50:00*23.4966*23.4966*23.4966*23.4953
05/03/2004 03:55:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:00:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:05:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:10:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:15:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:20:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:25:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:30:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:35:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:40:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:45:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:50:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 04:55:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 05:00:00*23.4966*23.4966*23.4966*23.4966
05/03/2004 05:05:00*23.4898*23.4898*23.4966*23.4898
05/03/2004 05:10:00*23.4898*23.4898*23.4898*23.4898
05/03/2004 05:15:00*23.4898*23.4898*23.4898*23.4898
05/03/2004 05:20:00*23.4894*23.4894*23.4898*23.4894
05/03/2004 05:25:00*23.4894*23.4894*23.4894*23.4894
05/03/2004 05:30:00*23.4894*23.4894*23.4894*23.4894
05/03/2004 05:35:00*23.4958*23.4958*23.4958*23.4894
05/03/2004 05:40:00*23.4958*23.4958*23.4958*23.4958
05/03/2004 05:45:00*23.4958*23.4958*23.4958*23.4958
05/03/2004 05:50:00*23.4918*23.4918*23.4958*23.4918
05/03/2004 05:55:00*23.4918*23.4918*23.4918*23.4918
05/03/2004 06:00:00*23.4918*23.4918*23.4918*23.4918
05/03/2004 06:05:00*23.4947*23.4947*23.4947*23.4918
05/03/2004 06:10:00*23.4947*23.4947*23.4947*23.4947
05/03/2004 06:15:00*23.4947*23.4947*23.4947*23.4947
05/03/2004 06:20:00*23.5091*23.5091*23.5091*23.4947
05/03/2004 06:25:00*23.5091*23.5091*23.5091*23.5091
05/03/2004 06:30:00*23.5091*23.5091*23.5091*23.5091
05/03/2004 06:35:00*23.5026*23.5026*23.5091*23.5026
05/03/2004 06:40:00*23.5026*23.5026*23.5026*23.5026
05/03/2004 06:45:00*23.5026*23.5026*23.5026*23.5026
05/03/2004 06:50:00*23.5148*23.5148*23.5148*23.5026
05/03/2004 06:55:00*23.5148*23.5148*23.5148*23.5148
05/03/2004 07:00:00*23.5148*23.5148*23.5148*23.5148
05/03/2004 07:05:00*23.5098*23.5098*23.5148*23.5098
05/03/2004 07:10:00*23.5098*23.5098*23.5098*23.5098
05/03/2004 07:15:00*23.5098*23.5098*23.5098*23.5098
05/03/2004 07:20:00*23.481*23.481*23.5098*23.481
05/03/2004 07:25:00*23.481*23.481*23.481*23.481
05/03/2004 07:30:00*23.481*23.481*23.481*23.481
05/03/2004 07:35:00*23.4843*23.4843*23.4843*23.481
05/03/2004 07:40:00*23.4843*23.4843*23.4843*23.4843
05/03/2004 07:45:00*23.4843*23.4843*23.4843*23.4843
05/03/2004 07:50:00*23.4943*23.4943*23.4943*23.4843
05/03/2004 07:55:00*23.4943*23.4943*23.4943*23.4943
05/03/2004 08:00:00*23.4943*23.4943*23.4943*23.4943
05/03/2004 08:05:00*23.475*23.475*23.4943*23.475
05/03/2004 08:10:00*23.475*23.475*23.475*23.475
05/03/2004 08:15:00*23.475*23.475*23.475*23.475
05/03/2004 08:20:00*23.4847*23.4847*23.4847*23.475
05/03/2004 08:25:00*23.4847*23.4847*23.4847*23.4847
05/03/2004 08:30:00*23.4847*23.4847*23.4847*23.4847
05/03/2004 08:35:00*23.4833*23.4833*23.4847*23.4833
05/03/2004 08:40:00*23.4833*23.4833*23.4833*23.4833
05/03/2004 08:45:00*23.4833*23.4833*23.4833*23.4833
05/03/2004 08:50:00*23.4734*23.4734*23.4833*23.4734
05/03/2004 08:55:00*23.4734*23.4734*23.4734*23.4734
05/03/2004 09:00:00*23.4734*23.4734*23.4734*23.4734
05/03/2004 09:05:00*23.4773*23.4773*23.4773*23.4734
05/03/2004 09:10:00*23.4773*23.4773*23.4773*23.4773
05/03/2004 09:15:00*23.4773*23.4773*23.4773*23.4773
05/03/2004 09:20:00*23.4771*23.4771*23.4773*23.4771
05/03/2004 09:25:00*23.4771*23.4771*23.4771*23.4771
05/03/2004 09:30:00*23.4771*23.4771*23.4771*23.4771
05/03/2004 09:35:00*23.4679*23.4679*23.4771*23.4679
05/03/2004 09:40:00*23.4679*23.4679*23.4679*23.4679
05/03/2004 09:45:00*23.4679*23.4679*23.4679*23.4679
05/03/2004 09:50:00*23.4827*23.4827*23.4827*23.4679
05/03/2004 09:55:00*23.4827*23.4827*23.4827*23.4827
05/03/2004 10:00:00*23.4827*23.4827*23.4827*23.4827
05/03/2004 10:05:00*23.4686*23.4686*23.4827*23.4686
05/03/2004 10:10:00*23.4686*23.4686*23.4686*23.4686
05/03/2004 10:15:00*23.4686*23.4686*23.4686*23.4686
05/03/2004 10:20:00*23.4754*23.4754*23.4754*23.4686
05/03/2004 10:25:00*23.4754*23.4754*23.4754*23.4754
05/03/2004 10:30:00*23.4754*23.4754*23.4754*23.4754
05/03/2004 10:35:00*23.4642*23.4642*23.4754*23.4642
05/03/2004 10:40:00*23.4642*23.4642*23.4642*23.4642
05/03/2004 10:45:00*23.4642*23.4642*23.4642*23.4642
05/03/2004 10:50:00*23.4603*23.4603*23.4642*23.4603
05/03/2004 10:55:00*23.4603*23.4603*23.4603*23.4603
05/03/2004 11:00:00*23.4603*23.4603*23.4603*23.4603
05/03/2004 11:05:00*23.4603*23.4603*23.4603*23.4603
05/03/2004 11:10:00*23.4603*23.4603*23.4603*23.4603
05/03/2004 11:15:00*23.4603*23.4603*23.4603*23.4603
05/03/2004 11:20:00*23.4554*23.4554*23.4603*23.4554
05/03/2004 11:25:00*23.4554*23.4554*23.4554*23.4554
05/03/2004 11:30:00*23.4554*23.4554*23.4554*23.4554
05/03/2004 11:35:00*23.4558*23.4558*23.4558*23.4554
05/03/2004 11:40:00*23.4558*23.4558*23.4558*23.4558
05/03/2004 11:45:00*23.4558*23.4558*23.4558*23.4558
05/03/2004 11:50:00*23.4916*23.4916*23.4916*23.4558
05/03/2004 11:55:00*23.4916*23.4916*23.4916*23.4916
05/03/2004 12:00:00*23.4916*23.4916*23.4916*23.4916
05/03/2004 12:05:00*23.4574*23.4574*23.4916*23.4574
05/03/2004 12:10:00*23.4574*23.4574*23.4574*23.4574
05/03/2004 12:15:00*23.4574*23.4574*23.4574*23.4574
05/03/2004 12:20:00*23.4622*23.4622*23.4622*23.4574
05/03/2004 12:25:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:30:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:35:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:40:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:45:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:50:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 12:55:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 13:00:00*23.4622*23.4622*23.4622*23.4622
05/03/2004 13:05:00*23.4443*23.4443*23.4622*23.4443
05/03/2004 13:10:00*23.4443*23.4443*23.4443*23.4443
05/03/2004 13:15:00*23.4443*23.4443*23.4443*23.4443
05/03/2004 13:20:00*23.4385*23.4385*23.4443*23.4385
05/03/2004 13:25:00*23.4385*23.4385*23.4385*23.4385
05/03/2004 13:30:00*23.4385*23.4385*23.4385*23.4385
05/03/2004 13:35:00*23.437*23.437*23.4385*23.437
05/03/2004 13:40:00*23.437*23.437*23.437*23.437
05/03/2004 13:45:00*23.437*23.437*23.437*23.437
05/03/2004 13:50:00*23.4382*23.4382*23.4382*23.437
05/03/2004 13:55:00*23.4382*23.4382*23.4382*23.4382
05/03/2004 14:00:00*23.4382*23.4382*23.4382*23.4382
05/03/2004 14:05:00*23.442*23.442*23.442*23.4382
05/03/2004 14:10:00*23.442*23.442*23.442*23.442
05/03/2004 14:15:00*23.442*23.442*23.442*23.442
05/03/2004 14:20:00*23.4409*23.4409*23.442*23.4409
05/03/2004 14:25:00*23.4409*23.4409*23.4409*23.4409
05/03/2004 14:30:00*23.4409*23.4409*23.4409*23.4409
05/03/2004 14:35:00*23.4396*23.4396*23.4409*23.4396
05/03/2004 14:40:00*23.4396*23.4396*23.4396*23.4396
05/03/2004 14:45:00*23.4396*23.4396*23.4396*23.4396
05/03/2004 14:50:00*23.4371*23.4371*23.4396*23.4371
05/03/2004 14:55:00*23.4371*23.4371*23.4371*23.4371
05/03/2004 15:00:00*23.4371*23.4371*23.4371*23.4371
05/03/2004 15:05:00*23.4371*23.4371*23.4371*23.4371
05/03/2004 15:10:00*23.4371*23.4371*23.4371*23.4371
05/03/2004 15:15:00*23.4371*23.4371*23.4371*23.4371
05/03/2004 15:20:00*23.4448*23.4448*23.4448*23.4371
05/03/2004 15:25:00*23.4448*23.4448*23.4448*23.4448
05/03/2004 15:30:00*23.4448*23.4448*23.4448*23.4448
05/03/2004 15:35:00*23.4439*23.4439*23.4448*23.4439
05/03/2004 15:40:00*23.4439*23.4439*23.4439*23.4439
05/03/2004 15:45:00*23.4439*23.4439*23.4439*23.4439
05/03/2004 15:50:00*23.4387*23.4387*23.4439*23.4387
05/03/2004 15:55:00*23.4387*23.4387*23.4387*23.4387
05/03/2004 16:00:00*23.4387*23.4387*23.4387*23.4387
05/03/2004 16:05:00*23.448*23.448*23.448*23.4387
05/03/2004 16:10:00*23.448*23.448*23.448*23.448
05/03/2004 16:15:00*23.448*23.448*23.448*23.448
05/03/2004 16:20:00*23.4657*23.4657*23.4657*23.448
05/03/2004 16:25:00*23.4657*23.4657*23.4657*23.4657
05/03/2004 16:30:00*23.4657*23.4657*23.4657*23.4657
05/03/2004 16:35:00*23.4341*23.4341*23.4657*23.4341
05/03/2004 16:40:00*23.4341*23.4341*23.4341*23.4341
05/03/2004 16:45:00*23.4341*23.4341*23.4341*23.4341
05/03/2004 16:50:00*23.4354*23.4354*23.4354*23.4341
05/03/2004 16:55:00*23.4354*23.4354*23.4354*23.4354
05/03/2004 17:00:00*23.4354*23.4354*23.4354*23.4354
