04/27/2004 17:05:00*23.403*23.403*23.403*23.3781
04/27/2004 17:10:00*23.403*23.403*23.403*23.403
04/27/2004 17:15:00*23.403*23.403*23.403*23.403
04/27/2004 17:20:00*23.403*23.403*23.403*23.403
04/27/2004 17:25:00*23.403*23.403*23.403*23.403
04/27/2004 17:30:00*23.403*23.403*23.403*23.403
04/27/2004 17:35:00*23.403*23.403*23.403*23.403
04/27/2004 17:40:00*23.403*23.403*23.403*23.403
04/27/2004 17:45:00*23.403*23.403*23.403*23.403
04/27/2004 17:50:00*23.3499*23.3499*23.403*23.3499
04/27/2004 17:55:00*23.3499*23.3499*23.3499*23.3499
04/27/2004 18:00:00*23.3499*23.3499*23.3499*23.3499
04/27/2004 18:05:00*23.3783*23.3783*23.3783*23.3499
04/27/2004 18:10:00*23.3783*23.3783*23.3783*23.3783
04/27/2004 18:15:00*23.3783*23.3783*23.3783*23.3783
04/27/2004 18:20:00*23.3782*23.3782*23.3783*23.3782
04/27/2004 18:25:00*23.3782*23.3782*23.3782*23.3782
04/27/2004 18:30:00*23.3782*23.3782*23.3782*23.3782
04/27/2004 18:35:00*23.3798*23.3798*23.3798*23.3782
04/27/2004 18:40:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 18:45:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 18:50:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 18:55:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 19:00:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 19:05:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 19:10:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 19:15:00*23.3798*23.3798*23.3798*23.3798
04/27/2004 19:20:00*23.3774*23.3774*23.3798*23.3774
04/27/2004 19:25:00*23.3774*23.3774*23.3774*23.3774
04/27/2004 19:30:00*23.3774*23.3774*23.3774*23.3774
04/27/2004 19:35:00*23.3788*23.3788*23.3788*23.3774
04/27/2004 19:40:00*23.3788*23.3788*23.3788*23.3788
04/27/2004 19:45:00*23.3788*23.3788*23.3788*23.3788
04/27/2004 19:50:00*23.3797*23.3797*23.3797*23.3788
04/27/2004 19:55:00*23.3797*23.3797*23.3797*23.3797
04/27/2004 20:00:00*23.3797*23.3797*23.3797*23.3797
04/27/2004 20:05:00*23.3945*23.3945*23.3945*23.3797
04/27/2004 20:10:00*23.3945*23.3945*23.3945*23.3945
04/27/2004 20:15:00*23.3945*23.3945*23.3945*23.3945
04/27/2004 20:20:00*23.3787*23.3787*23.3945*23.3787
04/27/2004 20:25:00*23.3787*23.3787*23.3787*23.3787
04/27/2004 20:30:00*23.3787*23.3787*23.3787*23.3787
04/27/2004 20:35:00*23.3871*23.3871*23.3871*23.3787
04/27/2004 20:40:00*23.3871*23.3871*23.3871*23.3871
04/27/2004 20:45:00*23.3871*23.3871*23.3871*23.3871
04/27/2004 20:50:00*23.4225*23.4225*23.4225*23.3871
04/27/2004 20:55:00*23.4225*23.4225*23.4225*23.4225
04/27/2004 21:00:00*23.4225*23.4225*23.4225*23.4225
04/27/2004 21:05:00*23.4481*23.4481*23.4481*23.4225
04/27/2004 21:10:00*23.4481*23.4481*23.4481*23.4481
04/27/2004 21:15:00*23.4481*23.4481*23.4481*23.4481
04/27/2004 21:20:00*23.4495*23.4495*23.4495*23.4481
04/27/2004 21:25:00*23.4495*23.4495*23.4495*23.4495
04/27/2004 21:30:00*23.4495*23.4495*23.4495*23.4495
04/27/2004 21:35:00*23.4239*23.4239*23.4495*23.4239
04/27/2004 21:40:00*23.4239*23.4239*23.4239*23.4239
04/27/2004 21:45:00*23.4239*23.4239*23.4239*23.4239
04/27/2004 21:50:00*23.4319*23.4319*23.4319*23.4239
04/27/2004 21:55:00*23.4319*23.4319*23.4319*23.4319
04/27/2004 22:00:00*23.4319*23.4319*23.4319*23.4319
04/27/2004 22:05:00*23.4397*23.4397*23.4397*23.4319
04/27/2004 22:10:00*23.4397*23.4397*23.4397*23.4397
04/27/2004 22:15:00*23.4397*23.4397*23.4397*23.4397
04/27/2004 22:20:00*23.4513*23.4513*23.4513*23.4397
04/27/2004 22:25:00*23.4513*23.4513*23.4513*23.4513
04/27/2004 22:30:00*23.4513*23.4513*23.4513*23.4513
04/27/2004 22:35:00*23.4598*23.4598*23.4598*23.4513
04/27/2004 22:40:00*23.4598*23.4598*23.4598*23.4598
04/27/2004 22:45:00*23.4598*23.4598*23.4598*23.4598
04/27/2004 22:50:00*23.4469*23.4469*23.4598*23.4469
04/27/2004 22:55:00*23.4469*23.4469*23.4469*23.4469
04/27/2004 23:00:00*23.4469*23.4469*23.4469*23.4469
04/27/2004 23:05:00*23.456*23.456*23.456*23.4469
04/27/2004 23:10:00*23.456*23.456*23.456*23.456
04/27/2004 23:15:00*23.456*23.456*23.456*23.456
04/27/2004 23:20:00*23.4608*23.4608*23.4608*23.456
04/27/2004 23:25:00*23.4608*23.4608*23.4608*23.4608
04/27/2004 23:30:00*23.4608*23.4608*23.4608*23.4608
04/27/2004 23:35:00*23.4609*23.4609*23.4609*23.4608
04/27/2004 23:40:00*23.4609*23.4609*23.4609*23.4609
04/27/2004 23:45:00*23.4609*23.4609*23.4609*23.4609
04/27/2004 23:50:00*23.4574*23.4574*23.4609*23.4574
04/27/2004 23:55:00*23.4574*23.4574*23.4574*23.4574
04/28/2004 00:00:00*23.4574*23.4574*23.4574*23.4574
04/28/2004 00:05:00*23.4547*23.4547*23.4574*23.4547
04/28/2004 00:10:00*23.4547*23.4547*23.4547*23.4547
04/28/2004 00:15:00*23.4547*23.4547*23.4547*23.4547
04/28/2004 00:20:00*23.4551*23.4551*23.4551*23.4547
04/28/2004 00:25:00*23.4551*23.4551*23.4551*23.4551
04/28/2004 00:30:00*23.4551*23.4551*23.4551*23.4551
04/28/2004 00:35:00*23.4638*23.4638*23.4638*23.4551
04/28/2004 00:40:00*23.4638*23.4638*23.4638*23.4638
04/28/2004 00:45:00*23.4638*23.4638*23.4638*23.4638
04/28/2004 00:50:00*23.4663*23.4663*23.4663*23.4638
04/28/2004 00:55:00*23.4663*23.4663*23.4663*23.4663
04/28/2004 01:00:00*23.4663*23.4663*23.4663*23.4663
04/28/2004 01:05:00*23.4725*23.4725*23.4725*23.4663
04/28/2004 01:10:00*23.4725*23.4725*23.4725*23.4725
04/28/2004 01:15:00*23.4725*23.4725*23.4725*23.4725
04/28/2004 01:20:00*23.4603*23.4603*23.4725*23.4603
04/28/2004 01:25:00*23.4603*23.4603*23.4603*23.4603
04/28/2004 01:30:00*23.4603*23.4603*23.4603*23.4603
04/28/2004 01:35:00*23.4578*23.4578*23.4603*23.4578
04/28/2004 01:40:00*23.4578*23.4578*23.4578*23.4578
04/28/2004 01:45:00*23.4578*23.4578*23.4578*23.4578
04/28/2004 01:50:00*23.4578*23.4578*23.4578*23.4578
04/28/2004 01:55:00*23.4578*23.4578*23.4578*23.4578
04/28/2004 02:00:00*23.4578*23.4578*23.4578*23.4578
04/28/2004 02:05:00*23.4945*23.4945*23.4945*23.4578
04/28/2004 02:10:00*23.4945*23.4945*23.4945*23.4945
04/28/2004 02:15:00*23.4945*23.4945*23.4945*23.4945
04/28/2004 02:20:00*23.4524*23.4524*23.4945*23.4524
04/28/2004 02:25:00*23.4524*23.4524*23.4524*23.4524
04/28/2004 02:30:00*23.4524*23.4394*23.4524*23.4394
04/28/2004 02:40:00*23.4394*23.4394*23.4394*23.4394
04/28/2004 02:45:00*23.4394*23.4394*23.4394*23.4394
04/28/2004 02:50:00*23.4602*23.4602*23.4602*23.4394
04/28/2004 02:55:00*23.4602*23.4602*23.4602*23.4602
04/28/2004 03:00:00*23.4602*23.4602*23.4602*23.4602
04/28/2004 03:05:00*23.4391*23.4391*23.4602*23.4391
04/28/2004 03:10:00*23.4391*23.4391*23.4391*23.4391
04/28/2004 03:15:00*23.4391*23.4391*23.4391*23.4391
04/28/2004 03:20:00*23.4562*23.4562*23.4562*23.4391
04/28/2004 03:25:00*23.4562*23.4562*23.4562*23.4562
04/28/2004 03:30:00*23.4562*23.4562*23.4562*23.4562
04/28/2004 03:35:00*23.4522*23.4522*23.4562*23.4522
04/28/2004 03:40:00*23.4522*23.4522*23.4522*23.4522
04/28/2004 03:45:00*23.4522*23.4522*23.4522*23.4522
04/28/2004 03:50:00*23.4597*23.4597*23.4597*23.4522
04/28/2004 03:55:00*23.4597*23.4597*23.4597*23.4597
04/28/2004 04:00:00*23.4597*23.4597*23.4597*23.4597
04/28/2004 04:05:00*23.4624*23.4624*23.4624*23.4597
04/28/2004 04:10:00*23.4624*23.4624*23.4624*23.4624
04/28/2004 04:15:00*23.4624*23.4624*23.4624*23.4624
04/28/2004 04:20:00*23.4624*23.4728*23.4728*23.4624
04/28/2004 04:25:00*23.4728*23.4728*23.4728*23.4728
04/28/2004 04:30:00*23.4728*23.4728*23.4728*23.4728
04/28/2004 04:35:00*23.4673*23.4673*23.4728*23.4673
04/28/2004 04:40:00*23.4673*23.4673*23.4673*23.4673
04/28/2004 04:45:00*23.4673*23.4673*23.4673*23.4673
04/28/2004 04:50:00*23.4757*23.4757*23.4757*23.4673
04/28/2004 04:55:00*23.4757*23.4757*23.4757*23.4757
04/28/2004 05:00:00*23.4757*23.4757*23.4757*23.4757
04/28/2004 05:05:00*23.4677*23.4677*23.4757*23.4677
04/28/2004 05:10:00*23.4677*23.4677*23.4677*23.4677
04/28/2004 05:15:00*23.4677*23.4677*23.4677*23.4677
04/28/2004 05:20:00*23.466*23.466*23.4677*23.466
04/28/2004 05:25:00*23.466*23.466*23.466*23.466
04/28/2004 05:30:00*23.466*23.466*23.466*23.466
04/28/2004 05:35:00*23.4519*23.4519*23.466*23.4519
04/28/2004 05:40:00*23.4519*23.4519*23.4519*23.4519
04/28/2004 05:45:00*23.4519*23.4519*23.4519*23.4519
04/28/2004 05:50:00*23.4595*23.4595*23.4595*23.4519
04/28/2004 05:55:00*23.4595*23.4595*23.4595*23.4595
04/28/2004 06:00:00*23.4595*23.4595*23.4595*23.4595
04/28/2004 06:05:00*23.4589*23.4589*23.4595*23.4589
04/28/2004 06:10:00*23.4589*23.4589*23.4589*23.4589
04/28/2004 06:15:00*23.4589*23.4589*23.4589*23.4589
04/28/2004 06:20:00*23.4518*23.4518*23.4589*23.4518
04/28/2004 06:25:00*23.4518*23.4518*23.4518*23.4518
04/28/2004 06:30:00*23.4518*23.4518*23.4518*23.4518
04/28/2004 06:35:00*23.4423*23.4423*23.4518*23.4423
04/28/2004 06:40:00*23.4423*23.4423*23.4423*23.4423
04/28/2004 06:45:00*23.4423*23.4423*23.4423*23.4423
04/28/2004 06:50:00*23.4478*23.4478*23.4478*23.4423
04/28/2004 06:55:00*23.4478*23.4478*23.4478*23.4478
04/28/2004 07:00:00*23.4478*23.4478*23.4478*23.4478
04/28/2004 07:05:00*23.3918*23.3918*23.4478*23.3918
04/28/2004 07:10:00*23.3918*23.3918*23.3918*23.3918
04/28/2004 07:15:00*23.3918*23.3918*23.3918*23.3918
04/28/2004 07:20:00*23.4683*23.4683*23.4683*23.3918
04/28/2004 07:25:00*23.4683*23.4683*23.4683*23.4683
04/28/2004 07:30:00*23.4683*23.4683*23.4683*23.4683
04/28/2004 07:35:00*23.4706*23.4706*23.4706*23.4683
04/28/2004 07:40:00*23.4706*23.4706*23.4706*23.4706
04/28/2004 07:45:00*23.4706*23.4706*23.4706*23.4706
04/28/2004 07:50:00*23.478*23.478*23.478*23.4706
04/28/2004 07:55:00*23.478*23.478*23.478*23.478
04/28/2004 08:00:00*23.478*23.478*23.478*23.478
04/28/2004 08:05:00*23.464*23.464*23.478*23.464
04/28/2004 08:10:00*23.464*23.464*23.464*23.464
04/28/2004 08:15:00*23.464*23.464*23.464*23.464
04/28/2004 08:20:00*23.4456*23.4456*23.464*23.4456
04/28/2004 08:25:00*23.4456*23.4456*23.4456*23.4456
04/28/2004 08:30:00*23.4456*23.4456*23.4456*23.4456
04/28/2004 08:35:00*23.4237*23.4237*23.4456*23.4237
04/28/2004 08:40:00*23.4237*23.4237*23.4237*23.4237
04/28/2004 08:45:00*23.4237*23.4237*23.4237*23.4237
04/28/2004 08:50:00*23.4452*23.4452*23.4452*23.4237
04/28/2004 08:55:00*23.4452*23.4452*23.4452*23.4452
04/28/2004 09:00:00*23.4452*23.4452*23.4452*23.4452
04/28/2004 09:05:00*23.4411*23.4411*23.4452*23.4411
04/28/2004 09:10:00*23.4411*23.4411*23.4411*23.4411
04/28/2004 09:15:00*23.4411*23.4411*23.4411*23.4411
04/28/2004 09:20:00*23.4411*23.4411*23.4411*23.4411
04/28/2004 09:25:00*23.4411*23.4411*23.4411*23.4411
04/28/2004 09:30:00*23.4411*23.4411*23.4411*23.4411
04/28/2004 09:35:00*23.418*23.418*23.4411*23.418
04/28/2004 09:40:00*23.418*23.418*23.418*23.418
04/28/2004 09:45:00*23.418*23.418*23.418*23.418
04/28/2004 09:50:00*23.4584*23.4584*23.4584*23.418
04/28/2004 09:55:00*23.4584*23.4584*23.4584*23.4584
04/28/2004 10:00:00*23.4584*23.4584*23.4584*23.4584
04/28/2004 10:05:00*23.428*23.428*23.4584*23.428
04/28/2004 10:10:00*23.428*23.428*23.428*23.428
04/28/2004 10:15:00*23.428*23.428*23.428*23.428
04/28/2004 10:20:00*23.4304*23.4304*23.4304*23.428
04/28/2004 10:25:00*23.4304*23.4304*23.4304*23.4304
04/28/2004 10:30:00*23.4304*23.4304*23.4304*23.4304
04/28/2004 10:35:00*23.4304*23.4304*23.4304*23.4304
04/28/2004 10:40:00*23.4304*23.4304*23.4304*23.4304
04/28/2004 10:45:00*23.4304*23.4304*23.4304*23.4304
04/28/2004 10:50:00*23.4338*23.4338*23.4338*23.4304
04/28/2004 10:55:00*23.4338*23.4338*23.4338*23.4338
04/28/2004 11:00:00*23.4338*23.4338*23.4338*23.4338
04/28/2004 11:05:00*23.4299*23.4299*23.4338*23.4299
04/28/2004 11:10:00*23.4299*23.4299*23.4299*23.4299
04/28/2004 11:15:00*23.4299*23.4299*23.4299*23.4299
04/28/2004 11:20:00*23.4005*23.4005*23.4299*23.4005
04/28/2004 11:25:00*23.4005*23.4005*23.4005*23.4005
04/28/2004 11:30:00*23.4005*23.4005*23.4005*23.4005
04/28/2004 11:35:00*23.4535*23.4535*23.4535*23.4005
04/28/2004 11:40:00*23.4535*23.4535*23.4535*23.4535
04/28/2004 11:45:00*23.4535*23.4535*23.4535*23.4535
04/28/2004 11:50:00*23.4468*23.4468*23.4535*23.4468
04/28/2004 11:55:00*23.4468*23.4468*23.4468*23.4468
04/28/2004 12:00:00*23.4468*23.4468*23.4468*23.4468
04/28/2004 12:05:00*23.4532*23.4532*23.4532*23.4468
04/28/2004 12:10:00*23.4532*23.4532*23.4532*23.4532
04/28/2004 12:15:00*23.4532*23.4532*23.4532*23.4532
04/28/2004 12:20:00*23.3918*23.3918*23.4532*23.3918
04/28/2004 12:25:00*23.3918*23.3918*23.3918*23.3918
04/28/2004 12:30:00*23.3918*23.3918*23.3918*23.3918
04/28/2004 12:35:00*23.4318*23.4318*23.4318*23.3918
04/28/2004 12:40:00*23.4318*23.4318*23.4318*23.4318
04/28/2004 12:45:00*23.4318*23.4318*23.4318*23.4318
04/28/2004 12:50:00*23.4194*23.4194*23.4318*23.4194
04/28/2004 12:55:00*23.4194*23.4194*23.4194*23.4194
04/28/2004 13:00:00*23.4194*23.4194*23.4194*23.4194
04/28/2004 13:05:00*23.3997*23.3997*23.4194*23.3997
04/28/2004 13:10:00*23.3997*23.3997*23.3997*23.3997
04/28/2004 13:15:00*23.3997*23.3997*23.3997*23.3997
04/28/2004 13:20:00*23.4031*23.4031*23.4031*23.3997
04/28/2004 13:25:00*23.4031*23.4031*23.4031*23.4031
04/28/2004 13:30:00*23.4031*23.4031*23.4031*23.4031
04/28/2004 13:35:00*23.3975*23.3975*23.4031*23.3975
04/28/2004 13:40:00*23.3975*23.3975*23.3975*23.3975
04/28/2004 13:45:00*23.3975*23.3975*23.3975*23.3975
04/28/2004 13:50:00*23.3994*23.3994*23.3994*23.3975
04/28/2004 13:55:00*23.3994*23.3994*23.3994*23.3994
04/28/2004 14:00:00*23.3994*23.3994*23.3994*23.3994
04/28/2004 14:05:00*23.3994*23.3994*23.3994*23.3994
04/28/2004 14:10:00*23.3994*23.3994*23.3994*23.3994
04/28/2004 14:15:00*23.3994*23.3994*23.3994*23.3994
04/28/2004 14:20:00*23.4298*23.4298*23.4298*23.3994
04/28/2004 14:25:00*23.4298*23.4298*23.4298*23.4298
04/28/2004 14:30:00*23.4298*23.4298*23.4298*23.4298
04/28/2004 14:35:00*23.4372*23.4372*23.4372*23.4298
04/28/2004 14:40:00*23.4372*23.4372*23.4372*23.4372
04/28/2004 14:45:00*23.4372*23.4372*23.4372*23.4372
04/28/2004 14:50:00*23.4372*23.4372*23.4372*23.4372
04/28/2004 14:55:00*23.4372*23.4372*23.4372*23.4372
04/28/2004 15:00:00*23.4372*23.4372*23.4372*23.4372
04/28/2004 15:05:00*23.3665*23.3665*23.4372*23.3665
04/28/2004 15:10:00*23.3665*23.3665*23.3665*23.3665
04/28/2004 15:15:00*23.3665*23.3665*23.3665*23.3665
04/28/2004 15:20:00*23.3739*23.3739*23.3739*23.3665
04/28/2004 15:25:00*23.3739*23.3739*23.3739*23.3739
04/28/2004 15:30:00*23.3739*23.3739*23.3739*23.3739
04/28/2004 15:35:00*23.3739*23.3739*23.3739*23.3739
04/28/2004 15:40:00*23.3739*23.3739*23.3739*23.3739
04/28/2004 15:45:00*23.3739*23.3739*23.3739*23.3739
04/28/2004 15:50:00*23.4138*23.4138*23.4138*23.3739
04/28/2004 15:55:00*23.4138*23.4138*23.4138*23.4138
04/28/2004 16:00:00*23.4138*23.4138*23.4138*23.4138
04/28/2004 16:05:00*23.4142*23.4142*23.4142*23.4138
04/28/2004 16:10:00*23.4142*23.4142*23.4142*23.4142
04/28/2004 16:15:00*23.4142*23.4142*23.4142*23.4142
04/28/2004 16:20:00*23.4462*23.4462*23.4462*23.4142
04/28/2004 16:25:00*23.4462*23.4462*23.4462*23.4462
04/28/2004 16:30:00*23.4462*23.4462*23.4462*23.4462
04/28/2004 16:35:00*23.4462*23.4462*23.4462*23.4462
04/28/2004 16:40:00*23.4462*23.4462*23.4462*23.4462
04/28/2004 16:45:00*23.4462*23.4462*23.4462*23.4462
04/28/2004 16:50:00*23.3621*23.3621*23.4462*23.3621
04/28/2004 16:55:00*23.3621*23.3621*23.3621*23.3621
04/28/2004 17:00:00*23.3621*23.3621*23.3621*23.3621
