04/21/2004 17:05:00*23.3874*23.3874*23.3874*23.3874
04/21/2004 17:10:00*23.3874*23.3874*23.3874*23.3874
04/21/2004 17:15:00*23.3874*23.3874*23.3874*23.3874
04/21/2004 17:20:00*23.4158*23.4158*23.4158*23.3874
04/21/2004 17:25:00*23.4158*23.4158*23.4158*23.4158
04/21/2004 17:30:00*23.4158*23.4158*23.4158*23.4158
04/21/2004 17:35:00*23.4014*23.4014*23.4158*23.4014
04/21/2004 17:40:00*23.4014*23.4014*23.4014*23.4014
04/21/2004 17:45:00*23.4014*23.4014*23.4014*23.4014
04/21/2004 17:50:00*23.4305*23.4305*23.4305*23.4014
04/21/2004 17:55:00*23.4305*23.4305*23.4305*23.4305
04/21/2004 18:00:00*23.4305*23.4305*23.4305*23.4305
04/21/2004 18:05:00*23.4256*23.4256*23.4305*23.4256
04/21/2004 18:10:00*23.4256*23.4256*23.4256*23.4256
04/21/2004 18:15:00*23.4256*23.4256*23.4256*23.4256
04/21/2004 18:20:00*23.4223*23.4223*23.4256*23.4223
04/21/2004 18:25:00*23.4223*23.4223*23.4223*23.4223
04/21/2004 18:30:00*23.4223*23.4223*23.4223*23.4223
04/21/2004 18:35:00*23.4223*23.4223*23.4223*23.4223
04/21/2004 18:40:00*23.4223*23.4223*23.4223*23.4223
04/21/2004 18:45:00*23.4223*23.4223*23.4223*23.4223
04/21/2004 18:50:00*23.4033*23.4033*23.4223*23.4033
04/21/2004 18:55:00*23.4033*23.4033*23.4033*23.4033
04/21/2004 19:00:00*23.4033*23.4033*23.4033*23.4033
04/21/2004 19:05:00*23.4283*23.4283*23.4283*23.4033
04/21/2004 19:10:00*23.4283*23.4283*23.4283*23.4283
04/21/2004 19:15:00*23.4283*23.4283*23.4283*23.4283
04/21/2004 19:20:00*23.4201*23.4201*23.4283*23.4201
04/21/2004 19:25:00*23.4201*23.4201*23.4201*23.4201
04/21/2004 19:30:00*23.4201*23.4201*23.4201*23.4201
04/21/2004 19:35:00*23.4008*23.4008*23.4201*23.4008
04/21/2004 19:40:00*23.4008*23.4008*23.4008*23.4008
04/21/2004 19:45:00*23.4008*23.4008*23.4008*23.4008
04/21/2004 19:50:00*23.4119*23.4119*23.4119*23.4008
04/21/2004 19:55:00*23.4119*23.4119*23.4119*23.4119
04/21/2004 20:00:00*23.4119*23.4119*23.4119*23.4119
04/21/2004 20:05:00*23.4062*23.4062*23.4119*23.4062
04/21/2004 20:10:00*23.4062*23.4062*23.4062*23.4062
04/21/2004 20:15:00*23.4062*23.4062*23.4062*23.4062
04/21/2004 20:20:00*23.4019*23.4019*23.4062*23.4019
04/21/2004 20:25:00*23.4019*23.4019*23.4019*23.4019
04/21/2004 20:30:00*23.4019*23.4019*23.4019*23.4019
04/21/2004 20:35:00*23.3976*23.3976*23.4019*23.3976
04/21/2004 20:40:00*23.3976*23.3976*23.3976*23.3976
04/21/2004 20:45:00*23.3976*23.3976*23.3976*23.3976
04/21/2004 20:50:00*23.3976*23.3976*23.3976*23.3976
04/21/2004 20:55:00*23.3976*23.3976*23.3976*23.3976
04/21/2004 21:00:00*23.3976*23.3976*23.3976*23.3976
04/21/2004 21:05:00*23.3354*23.3354*23.3976*23.3354
04/21/2004 21:10:00*23.3354*23.3354*23.3354*23.3354
04/21/2004 21:15:00*23.3354*23.3354*23.3354*23.3354
04/21/2004 21:20:00*23.3332*23.3332*23.3354*23.3332
04/21/2004 21:25:00*23.3332*23.3332*23.3332*23.3332
04/21/2004 21:30:00*23.3332*23.3332*23.3332*23.3332
04/21/2004 21:35:00*23.3343*23.3343*23.3343*23.3332
04/21/2004 21:40:00*23.3343*23.3343*23.3343*23.3343
04/21/2004 21:45:00*23.3343*23.3343*23.3343*23.3343
04/21/2004 21:50:00*23.3398*23.3398*23.3398*23.3343
04/21/2004 21:55:00*23.3398*23.3398*23.3398*23.3398
04/21/2004 22:00:00*23.3398*23.3398*23.3398*23.3398
04/21/2004 22:05:00*23.359*23.359*23.359*23.3398
04/21/2004 22:10:00*23.359*23.359*23.359*23.359
04/21/2004 22:15:00*23.359*23.359*23.359*23.359
04/21/2004 22:20:00*23.3519*23.3519*23.359*23.3519
04/21/2004 22:25:00*23.3519*23.3519*23.3519*23.3519
04/21/2004 22:30:00*23.3519*23.3519*23.3519*23.3519
04/21/2004 22:35:00*23.3497*23.3497*23.3519*23.3497
04/21/2004 22:40:00*23.3497*23.3497*23.3497*23.3497
04/21/2004 22:45:00*23.3497*23.3497*23.3497*23.3497
04/21/2004 22:50:00*23.3499*23.3499*23.3499*23.3497
04/21/2004 22:55:00*23.3499*23.3499*23.3499*23.3499
04/21/2004 23:00:00*23.3499*23.3499*23.3499*23.3499
04/21/2004 23:05:00*23.3724*23.3724*23.3724*23.3499
04/21/2004 23:10:00*23.3724*23.3724*23.3724*23.3724
04/21/2004 23:15:00*23.3724*23.3724*23.3724*23.3724
04/21/2004 23:20:00*23.3683*23.3683*23.3724*23.3683
04/21/2004 23:25:00*23.3683*23.3683*23.3683*23.3683
04/21/2004 23:30:00*23.3683*23.3683*23.3683*23.3683
04/21/2004 23:35:00*23.3648*23.3648*23.3683*23.3648
04/21/2004 23:40:00*23.3648*23.3648*23.3648*23.3648
04/21/2004 23:45:00*23.3648*23.3648*23.3648*23.3648
04/21/2004 23:50:00*23.3659*23.3659*23.3659*23.3648
04/21/2004 23:55:00*23.3659*23.3659*23.3659*23.3659
04/22/2004 00:00:00*23.3659*23.3659*23.3659*23.3659
04/22/2004 00:05:00*23.3711*23.3711*23.3711*23.3659
04/22/2004 00:10:00*23.3711*23.3711*23.3711*23.3711
04/22/2004 00:15:00*23.3711*23.3711*23.3711*23.3711
04/22/2004 00:20:00*23.3681*23.3681*23.3711*23.3681
04/22/2004 00:25:00*23.3681*23.3681*23.3681*23.3681
04/22/2004 00:30:00*23.3681*23.3681*23.3681*23.3681
04/22/2004 00:35:00*23.3718*23.3718*23.3718*23.3681
04/22/2004 00:40:00*23.3718*23.3718*23.3718*23.3718
04/22/2004 00:45:00*23.3718*23.3718*23.3718*23.3718
04/22/2004 00:50:00*23.3438*23.3438*23.3718*23.3438
04/22/2004 00:55:00*23.3438*23.3438*23.3438*23.3438
04/22/2004 01:00:00*23.3438*23.3438*23.3438*23.3438
04/22/2004 01:05:00*23.3508*23.3508*23.3508*23.3438
04/22/2004 01:10:00*23.3508*23.3508*23.3508*23.3508
04/22/2004 01:15:00*23.3508*23.3508*23.3508*23.3508
04/22/2004 01:20:00*23.3409*23.3409*23.3508*23.3409
04/22/2004 01:25:00*23.3409*23.3409*23.3409*23.3409
04/22/2004 01:30:00*23.3409*23.3409*23.3409*23.3409
04/22/2004 01:35:00*23.3496*23.3496*23.3496*23.3409
04/22/2004 01:40:00*23.3496*23.3496*23.3496*23.3496
04/22/2004 01:45:00*23.3496*23.3496*23.3496*23.3496
04/22/2004 01:50:00*23.3532*23.3532*23.3532*23.3496
04/22/2004 01:55:00*23.3532*23.3532*23.3532*23.3532
04/22/2004 02:00:00*23.3532*23.3532*23.3532*23.3532
04/22/2004 02:05:00*23.3628*23.3628*23.3628*23.3532
04/22/2004 02:10:00*23.3628*23.3628*23.3628*23.3628
04/22/2004 02:15:00*23.3628*23.3628*23.3628*23.3628
04/22/2004 02:20:00*23.3587*23.3587*23.3628*23.3587
04/22/2004 02:25:00*23.3587*23.3587*23.3587*23.3587
04/22/2004 02:30:00*23.3587*23.3587*23.3587*23.3587
04/22/2004 02:35:00*23.3728*23.3728*23.3728*23.3587
04/22/2004 02:40:00*23.3728*23.3728*23.3728*23.3728
04/22/2004 02:45:00*23.3728*23.3728*23.3728*23.3728
04/22/2004 02:50:00*23.3513*23.3513*23.3728*23.3513
04/22/2004 02:55:00*23.3513*23.3513*23.3513*23.3513
04/22/2004 03:00:00*23.3513*23.3513*23.3513*23.3513
04/22/2004 03:05:00*23.3706*23.3706*23.3706*23.3513
04/22/2004 03:10:00*23.3706*23.3706*23.3706*23.3706
04/22/2004 03:15:00*23.3706*23.3706*23.3706*23.3706
04/22/2004 03:20:00*23.3585*23.3585*23.3706*23.3585
04/22/2004 03:25:00*23.3585*23.3585*23.3585*23.3585
04/22/2004 03:30:00*23.3585*23.3585*23.3585*23.3585
04/22/2004 03:35:00*23.3656*23.3656*23.3656*23.3585
04/22/2004 03:40:00*23.3656*23.3656*23.3656*23.3656
04/22/2004 03:45:00*23.3656*23.3656*23.3656*23.3656
04/22/2004 03:50:00*23.3711*23.3711*23.3711*23.3656
04/22/2004 03:55:00*23.3711*23.3711*23.3711*23.3711
04/22/2004 04:00:00*23.3711*23.3711*23.3711*23.3711
04/22/2004 04:05:00*23.3529*23.3529*23.3711*23.3529
04/22/2004 04:10:00*23.3529*23.3529*23.3529*23.3529
04/22/2004 04:15:00*23.3529*23.3529*23.3529*23.3529
04/22/2004 04:20:00*23.3609*23.3609*23.3609*23.3529
04/22/2004 04:25:00*23.3609*23.3609*23.3609*23.3609
04/22/2004 04:30:00*23.3609*23.3609*23.3609*23.3609
04/22/2004 04:35:00*23.3641*23.3641*23.3641*23.3609
04/22/2004 04:40:00*23.3641*23.3641*23.3641*23.3641
04/22/2004 04:45:00*23.3641*23.3641*23.3641*23.3641
04/22/2004 04:50:00*23.3542*23.3542*23.3641*23.3542
04/22/2004 04:55:00*23.3542*23.3542*23.3542*23.3542
04/22/2004 05:00:00*23.3542*23.3542*23.3542*23.3542
04/22/2004 05:05:00*23.3582*23.3582*23.3582*23.3542
04/22/2004 05:10:00*23.3582*23.3582*23.3582*23.3582
04/22/2004 05:15:00*23.3582*23.3582*23.3582*23.3582
04/22/2004 05:20:00*23.3535*23.3535*23.3582*23.3535
04/22/2004 05:25:00*23.3535*23.3535*23.3535*23.3535
04/22/2004 05:30:00*23.3535*23.3535*23.3535*23.3535
04/22/2004 05:35:00*23.3695*23.3695*23.3695*23.3535
04/22/2004 05:40:00*23.3695*23.3695*23.3695*23.3695
04/22/2004 05:45:00*23.3695*23.3695*23.3695*23.3695
04/22/2004 05:50:00*23.3648*23.3648*23.3695*23.3648
04/22/2004 05:55:00*23.3648*23.3648*23.3648*23.3648
04/22/2004 06:00:00*23.3648*23.3648*23.3648*23.3648
04/22/2004 06:05:00*23.3323*23.3323*23.3648*23.3323
04/22/2004 06:10:00*23.3323*23.3323*23.3323*23.3323
04/22/2004 06:15:00*23.3323*23.3323*23.3323*23.3323
04/22/2004 06:20:00*23.3614*23.3614*23.3614*23.3323
04/22/2004 06:25:00*23.3614*23.3614*23.3614*23.3614
04/22/2004 06:30:00*23.3614*23.3614*23.3614*23.3614
04/22/2004 06:35:00*23.3833*23.3833*23.3833*23.3614
04/22/2004 06:40:00*23.3833*23.3833*23.3833*23.3833
04/22/2004 06:45:00*23.3833*23.3833*23.3833*23.3833
04/22/2004 06:50:00*23.3113*23.3113*23.3833*23.3113
04/22/2004 06:55:00*23.3113*23.3113*23.3113*23.3113
04/22/2004 07:00:00*23.3113*23.3113*23.3113*23.3113
04/22/2004 07:05:00*23.3156*23.3156*23.3156*23.3113
04/22/2004 07:10:00*23.3156*23.3156*23.3156*23.3156
04/22/2004 07:15:00*23.3156*23.3156*23.3156*23.3156
04/22/2004 07:20:00*23.3673*23.3673*23.3673*23.3156
04/22/2004 07:25:00*23.3673*23.3673*23.3673*23.3673
04/22/2004 07:30:00*23.3673*23.3673*23.3673*23.3673
04/22/2004 07:35:00*23.3553*23.3553*23.3673*23.3553
04/22/2004 07:40:00*23.3553*23.3553*23.3553*23.3553
04/22/2004 07:45:00*23.3553*23.3553*23.3553*23.3553
04/22/2004 07:50:00*23.3539*23.3539*23.3553*23.3539
04/22/2004 07:55:00*23.3539*23.3539*23.3539*23.3539
04/22/2004 08:00:00*23.3539*23.3539*23.3539*23.3539
04/22/2004 08:05:00*23.3279*23.3279*23.3539*23.3279
04/22/2004 08:10:00*23.3279*23.3279*23.3279*23.3279
04/22/2004 08:15:00*23.3279*23.3279*23.3279*23.3279
04/22/2004 08:20:00*23.3773*23.3773*23.3773*23.3279
04/22/2004 08:25:00*23.3773*23.3773*23.3773*23.3773
04/22/2004 08:30:00*23.3773*23.3773*23.3773*23.3773
04/22/2004 08:35:00*23.377*23.377*23.3773*23.377
04/22/2004 08:40:00*23.377*23.377*23.377*23.377
04/22/2004 08:45:00*23.377*23.377*23.377*23.377
04/22/2004 08:50:00*23.377*23.3902*23.3902*23.377
04/22/2004 08:55:00*23.3902*23.3902*23.3902*23.3902
04/22/2004 09:00:00*23.3902*23.3902*23.3902*23.3902
04/22/2004 09:05:00*23.3873*23.3873*23.3902*23.3873
04/22/2004 09:10:00*23.3873*23.3873*23.3873*23.3873
04/22/2004 09:15:00*23.3873*23.3873*23.3873*23.3873
04/22/2004 09:20:00*23.3633*23.3633*23.3873*23.3633
04/22/2004 09:25:00*23.3633*23.3633*23.3633*23.3633
04/22/2004 09:30:00*23.3633*23.3633*23.3633*23.3633
04/22/2004 09:35:00*23.3411*23.3411*23.3633*23.3411
04/22/2004 09:40:00*23.3411*23.3411*23.3411*23.3411
04/22/2004 09:45:00*23.3411*23.3411*23.3411*23.3411
04/22/2004 09:50:00*23.3653*23.3653*23.3653*23.3411
04/22/2004 09:55:00*23.3653*23.3653*23.3653*23.3653
04/22/2004 10:00:00*23.3653*23.3653*23.3653*23.3653
04/22/2004 10:05:00*23.3653*23.3653*23.3653*23.3653
04/22/2004 10:10:00*23.3653*23.3653*23.3653*23.3653
04/22/2004 10:15:00*23.3653*23.3653*23.3653*23.3653
04/22/2004 10:20:00*23.3373*23.3373*23.3653*23.3373
04/22/2004 10:25:00*23.3373*23.3373*23.3373*23.3373
04/22/2004 10:30:00*23.3373*23.3373*23.3373*23.3373
04/22/2004 10:35:00*23.349*23.349*23.349*23.3373
04/22/2004 10:40:00*23.349*23.349*23.349*23.349
04/22/2004 10:45:00*23.349*23.349*23.349*23.349
04/22/2004 10:50:00*23.3686*23.3686*23.3686*23.349
04/22/2004 10:55:00*23.3686*23.3686*23.3686*23.3686
04/22/2004 11:00:00*23.3686*23.3686*23.3686*23.3686
04/22/2004 11:05:00*23.3502*23.3502*23.3686*23.3502
04/22/2004 11:10:00*23.3502*23.3502*23.3502*23.3502
04/22/2004 11:15:00*23.3502*23.3502*23.3502*23.3502
04/22/2004 11:20:00*23.3532*23.3532*23.3532*23.3502
04/22/2004 11:25:00*23.3532*23.3532*23.3532*23.3532
04/22/2004 11:30:00*23.3532*23.3532*23.3532*23.3532
04/22/2004 11:35:00*23.3379*23.3379*23.3532*23.3379
04/22/2004 11:40:00*23.3379*23.3379*23.3379*23.3379
04/22/2004 11:45:00*23.3379*23.3379*23.3379*23.3379
04/22/2004 11:50:00*23.3281*23.3281*23.3379*23.3281
04/22/2004 11:55:00*23.3281*23.3281*23.3281*23.3281
04/22/2004 12:00:00*23.3281*23.3281*23.3281*23.3281
04/22/2004 12:05:00*23.3279*23.3279*23.3281*23.3279
04/22/2004 12:10:00*23.3279*23.3279*23.3279*23.3279
04/22/2004 12:15:00*23.3279*23.3279*23.3279*23.3279
04/22/2004 12:20:00*23.3411*23.3411*23.3411*23.3279
04/22/2004 12:25:00*23.3411*23.3411*23.3411*23.3411
04/22/2004 12:30:00*23.3411*23.3411*23.3411*23.3411
04/22/2004 12:35:00*23.3139*23.3139*23.3411*23.3139
04/22/2004 12:40:00*23.3139*23.3139*23.3139*23.3139
04/22/2004 12:45:00*23.3139*23.3139*23.3139*23.3139
04/22/2004 12:50:00*23.316*23.316*23.316*23.3139
04/22/2004 12:55:00*23.316*23.316*23.316*23.316
04/22/2004 13:00:00*23.316*23.316*23.316*23.316
04/22/2004 13:05:00*23.316*23.316*23.316*23.316
04/22/2004 13:10:00*23.316*23.316*23.316*23.316
04/22/2004 13:15:00*23.316*23.316*23.316*23.316
04/22/2004 13:20:00*23.316*23.316*23.316*23.316
04/22/2004 13:25:00*23.316*23.316*23.316*23.316
04/22/2004 13:30:00*23.316*23.316*23.316*23.316
04/22/2004 13:35:00*23.3449*23.3449*23.3449*23.316
04/22/2004 13:40:00*23.3449*23.3449*23.3449*23.3449
04/22/2004 13:45:00*23.3449*23.3449*23.3449*23.3449
04/22/2004 13:50:00*23.3452*23.3452*23.3452*23.3449
04/22/2004 13:55:00*23.3452*23.3452*23.3452*23.3452
04/22/2004 14:00:00*23.3452*23.3452*23.3452*23.3452
04/22/2004 14:05:00*23.3211*23.3211*23.3452*23.3211
04/22/2004 14:10:00*23.3211*23.3211*23.3211*23.3211
04/22/2004 14:15:00*23.3211*23.3211*23.3211*23.3211
04/22/2004 14:20:00*23.3232*23.3232*23.3232*23.3211
04/22/2004 14:25:00*23.3232*23.3232*23.3232*23.3232
04/22/2004 14:30:00*23.3232*23.3232*23.3232*23.3232
04/22/2004 14:35:00*23.3629*23.3629*23.3629*23.3232
04/22/2004 14:40:00*23.3629*23.3629*23.3629*23.3629
04/22/2004 14:45:00*23.3629*23.3629*23.3629*23.3629
04/22/2004 14:50:00*23.3698*23.3698*23.3698*23.3629
04/22/2004 14:55:00*23.3698*23.3698*23.3698*23.3698
04/22/2004 15:00:00*23.3698*23.3698*23.3698*23.3698
04/22/2004 15:05:00*23.4058*23.4058*23.4058*23.3698
04/22/2004 15:10:00*23.4058*23.4058*23.4058*23.4058
04/22/2004 15:15:00*23.4058*23.4058*23.4058*23.4058
04/22/2004 15:20:00*23.3578*23.3578*23.4058*23.3578
04/22/2004 15:25:00*23.3578*23.3578*23.3578*23.3578
04/22/2004 15:30:00*23.3578*23.3578*23.3578*23.3578
04/22/2004 15:35:00*23.3594*23.3594*23.3594*23.3578
04/22/2004 15:40:00*23.3594*23.3594*23.3594*23.3594
04/22/2004 15:45:00*23.3594*23.3594*23.3594*23.3594
04/22/2004 15:50:00*23.3594*23.3594*23.3594*23.3594
04/22/2004 15:55:00*23.3594*23.3594*23.3594*23.3594
04/22/2004 16:00:00*23.3594*23.3594*23.3594*23.3594
04/22/2004 16:05:00*23.3585*23.3585*23.3594*23.3585
04/22/2004 16:10:00*23.3585*23.3585*23.3585*23.3585
04/22/2004 16:15:00*23.3585*23.3585*23.3585*23.3585
04/22/2004 16:20:00*23.3754*23.3754*23.3754*23.3585
04/22/2004 16:25:00*23.3754*23.3754*23.3754*23.3754
04/22/2004 16:30:00*23.3754*23.3754*23.3754*23.3754
04/22/2004 16:35:00*23.3847*23.3847*23.3847*23.3754
04/22/2004 16:40:00*23.3847*23.3847*23.3847*23.3847
04/22/2004 16:45:00*23.3847*23.3847*23.3847*23.3847
04/22/2004 16:50:00*23.3847*23.3847*23.3847*23.3847
04/22/2004 16:55:00*23.3847*23.3847*23.3847*23.3847
04/22/2004 17:00:00*23.3847*23.3847*23.3847*23.3847
