04/19/2004 17:05:00*23.4183*23.4183*23.4183*23.4103
04/19/2004 17:10:00*23.4183*23.4183*23.4183*23.4183
04/19/2004 17:15:00*23.4183*23.4183*23.4183*23.4183
04/19/2004 17:20:00*23.4032*23.4032*23.4183*23.4032
04/19/2004 17:25:00*23.4032*23.4032*23.4032*23.4032
04/19/2004 17:30:00*23.4032*23.4032*23.4032*23.4032
04/19/2004 17:35:00*23.4119*23.4119*23.4119*23.4032
04/19/2004 17:40:00*23.4119*23.4119*23.4119*23.4119
04/19/2004 17:45:00*23.4119*23.4119*23.4119*23.4119
04/19/2004 17:50:00*23.4042*23.4042*23.4119*23.4042
04/19/2004 17:55:00*23.4042*23.4042*23.4042*23.4042
04/19/2004 18:00:00*23.4042*23.4042*23.4042*23.4042
04/19/2004 18:05:00*23.407*23.407*23.407*23.4042
04/19/2004 18:10:00*23.407*23.407*23.407*23.407
04/19/2004 18:15:00*23.407*23.407*23.407*23.407
04/19/2004 18:20:00*23.4013*23.4013*23.407*23.4013
04/19/2004 18:25:00*23.4013*23.4013*23.4013*23.4013
04/19/2004 18:30:00*23.4013*23.4013*23.4013*23.4013
04/19/2004 18:35:00*23.4045*23.4045*23.4045*23.4013
04/19/2004 18:40:00*23.4045*23.4045*23.4045*23.4045
04/19/2004 18:45:00*23.4045*23.4045*23.4045*23.4045
04/19/2004 18:50:00*23.4047*23.4047*23.4047*23.4045
04/19/2004 18:55:00*23.4047*23.4047*23.4047*23.4047
04/19/2004 19:00:00*23.4047*23.4047*23.4047*23.4047
04/19/2004 19:05:00*23.4205*23.4205*23.4205*23.4047
04/19/2004 19:10:00*23.4205*23.4205*23.4205*23.4205
04/19/2004 19:15:00*23.4205*23.4205*23.4205*23.4205
04/19/2004 19:20:00*23.3968*23.3968*23.4205*23.3968
04/19/2004 19:25:00*23.3968*23.3968*23.3968*23.3968
04/19/2004 19:30:00*23.3968*23.3968*23.3968*23.3968
04/19/2004 19:35:00*23.3954*23.3954*23.3968*23.3954
04/19/2004 19:40:00*23.3954*23.3954*23.3954*23.3954
04/19/2004 19:45:00*23.3954*23.3954*23.3954*23.3954
04/19/2004 19:50:00*23.3982*23.3982*23.3982*23.3954
04/19/2004 19:55:00*23.3982*23.3982*23.3982*23.3982
04/19/2004 20:00:00*23.3982*23.3982*23.3982*23.3982
04/19/2004 20:05:00*23.4206*23.4206*23.4206*23.3982
04/19/2004 20:10:00*23.4206*23.4206*23.4206*23.4206
04/19/2004 20:15:00*23.4206*23.4206*23.4206*23.4206
04/19/2004 20:20:00*23.4077*23.4077*23.4206*23.4077
04/19/2004 20:25:00*23.4077*23.4077*23.4077*23.4077
04/19/2004 20:30:00*23.4077*23.4077*23.4077*23.4077
04/19/2004 20:35:00*23.4148*23.4148*23.4148*23.4077
04/19/2004 20:40:00*23.4148*23.4148*23.4148*23.4148
04/19/2004 20:45:00*23.4148*23.4148*23.4148*23.4148
04/19/2004 20:50:00*23.4171*23.4171*23.4171*23.4148
04/19/2004 20:55:00*23.4171*23.4171*23.4171*23.4171
04/19/2004 21:00:00*23.4171*23.4171*23.4171*23.4171
04/19/2004 21:05:00*23.4156*23.4156*23.4171*23.4156
04/19/2004 21:10:00*23.4156*23.4156*23.4156*23.4156
04/19/2004 21:15:00*23.4156*23.4156*23.4156*23.4156
04/19/2004 21:20:00*23.4294*23.4294*23.4294*23.4156
04/19/2004 21:25:00*23.4294*23.4294*23.4294*23.4294
04/19/2004 21:30:00*23.4294*23.4294*23.4294*23.4294
04/19/2004 21:35:00*23.4276*23.4276*23.4294*23.4276
04/19/2004 21:40:00*23.4276*23.4276*23.4276*23.4276
04/19/2004 21:45:00*23.4276*23.4276*23.4276*23.4276
04/19/2004 21:50:00*23.4338*23.4338*23.4338*23.4276
04/19/2004 21:55:00*23.4338*23.4338*23.4338*23.4338
04/19/2004 22:00:00*23.4338*23.4338*23.4338*23.4338
04/19/2004 22:05:00*23.4352*23.4352*23.4352*23.4338
04/19/2004 22:10:00*23.4352*23.4352*23.4352*23.4352
04/19/2004 22:15:00*23.4352*23.4352*23.4352*23.4352
04/19/2004 22:20:00*23.4379*23.4379*23.4379*23.4352
04/19/2004 22:25:00*23.4379*23.4379*23.4379*23.4379
04/19/2004 22:30:00*23.4379*23.4379*23.4379*23.4379
04/19/2004 22:35:00*23.4393*23.4393*23.4393*23.4379
04/19/2004 22:40:00*23.4393*23.4393*23.4393*23.4393
04/19/2004 22:45:00*23.4393*23.4393*23.4393*23.4393
04/19/2004 22:50:00*23.4391*23.4391*23.4393*23.4391
04/19/2004 22:55:00*23.4391*23.4391*23.4391*23.4391
04/19/2004 23:00:00*23.4391*23.4391*23.4391*23.4391
04/19/2004 23:05:00*23.4411*23.4411*23.4411*23.4391
04/19/2004 23:10:00*23.4411*23.4411*23.4411*23.4411
04/19/2004 23:15:00*23.4411*23.4411*23.4411*23.4411
04/19/2004 23:20:00*23.4396*23.4396*23.4411*23.4396
04/19/2004 23:25:00*23.4396*23.4396*23.4396*23.4396
04/19/2004 23:30:00*23.4396*23.4396*23.4396*23.4396
04/19/2004 23:35:00*23.4546*23.4546*23.4546*23.4396
04/19/2004 23:40:00*23.4546*23.4546*23.4546*23.4546
04/19/2004 23:45:00*23.4546*23.4546*23.4546*23.4546
04/19/2004 23:50:00*23.4518*23.4518*23.4546*23.4518
04/19/2004 23:55:00*23.4518*23.4518*23.4518*23.4518
04/20/2004 00:00:00*23.4518*23.4518*23.4518*23.4518
04/20/2004 00:05:00*23.4612*23.4612*23.4612*23.4518
04/20/2004 00:10:00*23.4612*23.4612*23.4612*23.4612
04/20/2004 00:15:00*23.4612*23.4612*23.4612*23.4612
04/20/2004 00:20:00*23.4649*23.4649*23.4649*23.4612
04/20/2004 00:25:00*23.4649*23.4649*23.4649*23.4649
04/20/2004 00:30:00*23.4649*23.4649*23.4649*23.4649
04/20/2004 00:35:00*23.4572*23.4572*23.4649*23.4572
04/20/2004 00:40:00*23.4572*23.4572*23.4572*23.4572
04/20/2004 00:45:00*23.4572*23.4572*23.4572*23.4572
04/20/2004 00:50:00*23.4584*23.4584*23.4584*23.4572
04/20/2004 00:55:00*23.4584*23.4584*23.4584*23.4584
04/20/2004 01:00:00*23.4584*23.4584*23.4584*23.4584
04/20/2004 01:05:00*23.4729*23.4729*23.4729*23.4584
04/20/2004 01:10:00*23.4729*23.4729*23.4729*23.4729
04/20/2004 01:15:00*23.4729*23.4729*23.4729*23.4729
04/20/2004 01:20:00*23.4545*23.4545*23.4729*23.4545
04/20/2004 01:25:00*23.4545*23.4545*23.4545*23.4545
04/20/2004 01:30:00*23.4545*23.4545*23.4545*23.4545
04/20/2004 01:35:00*23.4622*23.4622*23.4622*23.4545
04/20/2004 01:40:00*23.4622*23.4622*23.4622*23.4622
04/20/2004 01:45:00*23.4622*23.4622*23.4622*23.4622
04/20/2004 01:50:00*23.4494*23.4494*23.4622*23.4494
04/20/2004 01:55:00*23.4494*23.4494*23.4494*23.4494
04/20/2004 02:00:00*23.4494*23.4494*23.4494*23.4494
04/20/2004 02:05:00*23.4501*23.4501*23.4501*23.4494
04/20/2004 02:10:00*23.4501*23.4501*23.4501*23.4501
04/20/2004 02:15:00*23.4501*23.4501*23.4501*23.4501
04/20/2004 02:20:00*23.4554*23.4554*23.4554*23.4501
04/20/2004 02:25:00*23.4554*23.4554*23.4554*23.4554
04/20/2004 02:30:00*23.4554*23.4554*23.4554*23.4554
04/20/2004 02:35:00*23.4474*23.4474*23.4554*23.4474
04/20/2004 02:40:00*23.4474*23.4474*23.4474*23.4474
04/20/2004 02:45:00*23.4474*23.4474*23.4474*23.4474
04/20/2004 02:50:00*23.4522*23.4522*23.4522*23.4474
04/20/2004 02:55:00*23.4522*23.4522*23.4522*23.4522
04/20/2004 03:00:00*23.4522*23.4522*23.4522*23.4522
04/20/2004 03:05:00*23.4448*23.4448*23.4522*23.4448
04/20/2004 03:10:00*23.4448*23.4448*23.4448*23.4448
04/20/2004 03:15:00*23.4448*23.4448*23.4448*23.4448
04/20/2004 03:20:00*23.4568*23.4568*23.4568*23.4448
04/20/2004 03:25:00*23.4568*23.4568*23.4568*23.4568
04/20/2004 03:30:00*23.4568*23.4568*23.4568*23.4568
04/20/2004 03:35:00*23.4542*23.4542*23.4568*23.4542
04/20/2004 03:40:00*23.4542*23.4542*23.4542*23.4542
04/20/2004 03:45:00*23.4542*23.4542*23.4542*23.4542
04/20/2004 03:50:00*23.449*23.449*23.4542*23.449
04/20/2004 03:55:00*23.449*23.449*23.449*23.449
04/20/2004 04:00:00*23.449*23.449*23.449*23.449
04/20/2004 04:05:00*23.4321*23.4321*23.449*23.4321
04/20/2004 04:10:00*23.4321*23.4321*23.4321*23.4321
04/20/2004 04:15:00*23.4321*23.4321*23.4321*23.4321
04/20/2004 04:20:00*23.4315*23.4315*23.4321*23.4315
04/20/2004 04:25:00*23.4315*23.4315*23.4315*23.4315
04/20/2004 04:30:00*23.4315*23.4315*23.4315*23.4315
04/20/2004 04:35:00*23.4246*23.4246*23.4315*23.4246
04/20/2004 04:40:00*23.4246*23.4246*23.4246*23.4246
04/20/2004 04:45:00*23.4246*23.4246*23.4246*23.4246
04/20/2004 04:50:00*23.4169*23.4169*23.4246*23.4169
04/20/2004 04:55:00*23.4169*23.4169*23.4169*23.4169
04/20/2004 05:00:00*23.4169*23.4169*23.4169*23.4169
04/20/2004 05:05:00*23.4716*23.4716*23.4716*23.4169
04/20/2004 05:10:00*23.4716*23.4716*23.4716*23.4716
04/20/2004 05:15:00*23.4716*23.4716*23.4716*23.4716
04/20/2004 05:20:00*23.4544*23.4544*23.4716*23.4544
04/20/2004 05:25:00*23.4544*23.4544*23.4544*23.4544
04/20/2004 05:30:00*23.4544*23.4544*23.4544*23.4544
04/20/2004 05:35:00*23.4529*23.4529*23.4544*23.4529
04/20/2004 05:40:00*23.4529*23.4529*23.4529*23.4529
04/20/2004 05:45:00*23.4529*23.4529*23.4529*23.4529
04/20/2004 05:50:00*23.4633*23.4633*23.4633*23.4529
04/20/2004 05:55:00*23.4633*23.4633*23.4633*23.4633
04/20/2004 06:00:00*23.4633*23.4633*23.4633*23.4633
04/20/2004 06:05:00*23.4553*23.4553*23.4633*23.4553
04/20/2004 06:10:00*23.4553*23.4553*23.4553*23.4553
04/20/2004 06:15:00*23.4553*23.4553*23.4553*23.4553
04/20/2004 06:20:00*23.4691*23.4691*23.4691*23.4553
04/20/2004 06:25:00*23.4691*23.4691*23.4691*23.4691
04/20/2004 06:30:00*23.4691*23.4691*23.4691*23.4691
04/20/2004 06:35:00*23.4811*23.4811*23.4811*23.4691
04/20/2004 06:40:00*23.4811*23.4811*23.4811*23.4811
04/20/2004 06:45:00*23.4811*23.4811*23.4811*23.4811
04/20/2004 06:50:00*23.476*23.476*23.4811*23.476
04/20/2004 06:55:00*23.476*23.476*23.476*23.476
04/20/2004 07:00:00*23.476*23.476*23.476*23.476
04/20/2004 07:05:00*23.4977*23.4977*23.4977*23.476
04/20/2004 07:10:00*23.4977*23.4977*23.4977*23.4977
04/20/2004 07:15:00*23.4977*23.4977*23.4977*23.4977
04/20/2004 07:20:00*23.4773*23.4773*23.4977*23.4773
04/20/2004 07:25:00*23.4773*23.4773*23.4773*23.4773
04/20/2004 07:30:00*23.4773*23.4773*23.4773*23.4773
04/20/2004 07:35:00*23.4812*23.4812*23.4812*23.4773
04/20/2004 07:40:00*23.4812*23.4812*23.4812*23.4812
04/20/2004 07:45:00*23.4812*23.4812*23.4812*23.4812
04/20/2004 07:50:00*23.452*23.452*23.4812*23.452
04/20/2004 07:55:00*23.452*23.452*23.452*23.452
04/20/2004 08:00:00*23.452*23.452*23.452*23.452
04/20/2004 08:05:00*23.4576*23.4576*23.4576*23.452
04/20/2004 08:10:00*23.4576*23.4576*23.4576*23.4576
04/20/2004 08:15:00*23.4576*23.4576*23.4576*23.4576
04/20/2004 08:20:00*23.4799*23.4799*23.4799*23.4576
04/20/2004 08:25:00*23.4799*23.4799*23.4799*23.4799
04/20/2004 08:30:00*23.4799*23.4799*23.4799*23.4799
04/20/2004 08:35:00*23.4619*23.4619*23.4799*23.4619
04/20/2004 08:40:00*23.4619*23.4619*23.4619*23.4619
04/20/2004 08:45:00*23.4619*23.4619*23.4619*23.4619
04/20/2004 08:50:00*23.4498*23.4498*23.4619*23.4498
04/20/2004 08:55:00*23.4498*23.4498*23.4498*23.4498
04/20/2004 09:00:00*23.4498*23.4498*23.4498*23.4498
04/20/2004 09:05:00*23.4415*23.4415*23.4498*23.4415
04/20/2004 09:10:00*23.4415*23.4415*23.4415*23.4415
04/20/2004 09:15:00*23.4415*23.4415*23.4415*23.4415
04/20/2004 09:20:00*23.4415*23.465*23.465*23.4415
04/20/2004 09:25:00*23.465*23.465*23.465*23.465
04/20/2004 09:30:00*23.465*23.465*23.465*23.465
04/20/2004 09:35:00*23.4652*23.4652*23.4652*23.465
04/20/2004 09:40:00*23.4652*23.4652*23.4652*23.4652
04/20/2004 09:45:00*23.4652*23.4652*23.4652*23.4652
04/20/2004 09:50:00*23.4536*23.4536*23.4652*23.4536
04/20/2004 09:55:00*23.4536*23.4536*23.4536*23.4536
04/20/2004 10:00:00*23.4536*23.4536*23.4536*23.4536
04/20/2004 10:05:00*23.4659*23.4659*23.4659*23.4536
04/20/2004 10:10:00*23.4659*23.4659*23.4659*23.4659
04/20/2004 10:15:00*23.4659*23.4659*23.4659*23.4659
04/20/2004 10:20:00*23.4659*23.4659*23.4659*23.4659
04/20/2004 10:25:00*23.4659*23.4659*23.4659*23.4659
04/20/2004 10:30:00*23.4659*23.4659*23.4659*23.4659
04/20/2004 10:35:00*23.4278*23.4278*23.4659*23.4278
04/20/2004 10:40:00*23.4278*23.4278*23.4278*23.4278
04/20/2004 10:45:00*23.4278*23.4278*23.4278*23.4278
04/20/2004 10:50:00*23.4569*23.4569*23.4569*23.4278
04/20/2004 10:55:00*23.4569*23.4569*23.4569*23.4569
04/20/2004 11:00:00*23.4569*23.4569*23.4569*23.4569
04/20/2004 11:05:00*23.4655*23.4655*23.4655*23.4569
04/20/2004 11:10:00*23.4655*23.4655*23.4655*23.4655
04/20/2004 11:15:00*23.4655*23.4655*23.4655*23.4655
04/20/2004 11:20:00*23.4574*23.4574*23.4655*23.4574
04/20/2004 11:25:00*23.4574*23.4574*23.4574*23.4574
04/20/2004 11:30:00*23.4574*23.4574*23.4574*23.4574
04/20/2004 11:35:00*23.4516*23.4516*23.4574*23.4516
04/20/2004 11:40:00*23.4516*23.4516*23.4516*23.4516
04/20/2004 11:45:00*23.4516*23.4516*23.4516*23.4516
04/20/2004 11:50:00*23.4675*23.4675*23.4675*23.4516
04/20/2004 11:55:00*23.4675*23.4675*23.4675*23.4675
04/20/2004 12:00:00*23.4675*23.4675*23.4675*23.4675
04/20/2004 12:05:00*23.457*23.457*23.4675*23.457
04/20/2004 12:10:00*23.457*23.457*23.457*23.457
04/20/2004 12:15:00*23.457*23.457*23.457*23.457
04/20/2004 12:20:00*23.4673*23.4673*23.4673*23.457
04/20/2004 12:25:00*23.4673*23.4673*23.4673*23.4673
04/20/2004 12:30:00*23.4673*23.4673*23.4673*23.4673
04/20/2004 12:35:00*23.4665*23.4665*23.4673*23.4665
04/20/2004 12:40:00*23.4665*23.4665*23.4665*23.4665
04/20/2004 12:45:00*23.4665*23.4665*23.4665*23.4665
04/20/2004 12:50:00*23.4486*23.4486*23.4665*23.4486
04/20/2004 12:55:00*23.4486*23.4486*23.4486*23.4486
04/20/2004 13:00:00*23.4486*23.4486*23.4486*23.4486
04/20/2004 13:05:00*23.4419*23.4419*23.4486*23.4419
04/20/2004 13:10:00*23.4419*23.4419*23.4419*23.4419
04/20/2004 13:15:00*23.4419*23.4419*23.4419*23.4419
04/20/2004 13:20:00*23.4258*23.4258*23.4419*23.4258
04/20/2004 13:25:00*23.4258*23.4258*23.4258*23.4258
04/20/2004 13:30:00*23.4258*23.4258*23.4258*23.4258
04/20/2004 13:35:00*23.4441*23.4441*23.4441*23.4258
04/20/2004 13:40:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 13:45:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 13:50:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 13:55:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:00:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:05:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:10:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:15:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:20:00*23.4416*23.4416*23.4441*23.4416
04/20/2004 14:25:00*23.4416*23.4416*23.4416*23.4416
04/20/2004 14:30:00*23.4416*23.4416*23.4416*23.4416
04/20/2004 14:35:00*23.4441*23.4441*23.4441*23.4416
04/20/2004 14:40:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:45:00*23.4441*23.4441*23.4441*23.4441
04/20/2004 14:50:00*23.4495*23.4495*23.4495*23.4441
04/20/2004 14:55:00*23.4495*23.4495*23.4495*23.4495
04/20/2004 15:00:00*23.4495*23.4495*23.4495*23.4495
04/20/2004 15:05:00*23.4366*23.4366*23.4495*23.4366
04/20/2004 15:10:00*23.4366*23.4366*23.4366*23.4366
04/20/2004 15:15:00*23.4366*23.4366*23.4366*23.4366
04/20/2004 15:20:00*23.4372*23.4372*23.4372*23.4366
04/20/2004 15:25:00*23.4372*23.4372*23.4372*23.4372
04/20/2004 15:30:00*23.4372*23.4372*23.4372*23.4372
04/20/2004 15:35:00*23.4403*23.4403*23.4403*23.4372
04/20/2004 15:40:00*23.4403*23.4403*23.4403*23.4403
04/20/2004 15:45:00*23.4403*23.4403*23.4403*23.4403
04/20/2004 15:50:00*23.4262*23.4262*23.4403*23.4262
04/20/2004 15:55:00*23.4262*23.4262*23.4262*23.4262
04/20/2004 16:00:00*23.4262*23.4262*23.4262*23.4262
04/20/2004 16:05:00*23.4117*23.4117*23.4262*23.4117
04/20/2004 16:10:00*23.4117*23.4117*23.4117*23.4117
04/20/2004 16:15:00*23.4117*23.4117*23.4117*23.4117
04/20/2004 16:20:00*23.4281*23.4281*23.4281*23.4117
04/20/2004 16:25:00*23.4281*23.4281*23.4281*23.4281
04/20/2004 16:30:00*23.4281*23.4281*23.4281*23.4281
04/20/2004 16:35:00*23.4402*23.4402*23.4402*23.4281
04/20/2004 16:40:00*23.4402*23.4402*23.4402*23.4402
04/20/2004 16:45:00*23.4402*23.4402*23.4402*23.4402
04/20/2004 16:50:00*23.4402*23.4402*23.4402*23.4402
04/20/2004 16:55:00*23.4402*23.4402*23.4402*23.4402
04/20/2004 17:00:00*23.4402*23.4402*23.4402*23.4402
