04/18/2004 17:05:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:10:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:15:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:20:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:25:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:30:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:35:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:40:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:45:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:50:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 17:55:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 18:00:00*23.4982*23.4982*23.4982*23.4982
04/18/2004 18:05:00*23.5022*23.5022*23.5022*23.4982
04/18/2004 18:10:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:15:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:20:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:25:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:30:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:35:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:40:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:45:00*23.5022*23.5022*23.5022*23.5022
04/18/2004 18:50:00*23.4977*23.4977*23.5022*23.4977
04/18/2004 18:55:00*23.4977*23.4977*23.4977*23.4977
04/18/2004 19:00:00*23.4977*23.4977*23.4977*23.4977
04/18/2004 19:05:00*23.5039*23.5039*23.5039*23.4977
04/18/2004 19:10:00*23.5039*23.5039*23.5039*23.5039
04/18/2004 19:15:00*23.5039*23.5039*23.5039*23.5039
04/18/2004 19:20:00*23.4805*23.4805*23.5039*23.4805
04/18/2004 19:25:00*23.4805*23.4805*23.4805*23.4805
04/18/2004 19:30:00*23.4805*23.4805*23.4805*23.4805
04/18/2004 19:35:00*23.5012*23.5012*23.5012*23.4805
04/18/2004 19:40:00*23.5012*23.5012*23.5012*23.5012
04/18/2004 19:45:00*23.5012*23.5012*23.5012*23.5012
04/18/2004 19:50:00*23.5217*23.5217*23.5217*23.5012
04/18/2004 19:55:00*23.5217*23.5217*23.5217*23.5217
04/18/2004 20:00:00*23.5217*23.5217*23.5217*23.5217
04/18/2004 20:05:00*23.5144*23.5144*23.5217*23.5144
04/18/2004 20:10:00*23.5144*23.5144*23.5144*23.5144
04/18/2004 20:15:00*23.5144*23.5144*23.5144*23.5144
04/18/2004 20:20:00*23.5145*23.5145*23.5145*23.5144
04/18/2004 20:25:00*23.5145*23.5145*23.5145*23.5145
04/18/2004 20:30:00*23.5145*23.5145*23.5145*23.5145
04/18/2004 20:35:00*23.4935*23.4935*23.5145*23.4935
04/18/2004 20:40:00*23.4935*23.4935*23.4935*23.4935
04/18/2004 20:45:00*23.4935*23.4935*23.4935*23.4935
04/18/2004 20:50:00*23.4656*23.4656*23.4935*23.4656
04/18/2004 20:55:00*23.4656*23.4656*23.4656*23.4656
04/18/2004 21:00:00*23.4656*23.4656*23.4656*23.4656
04/18/2004 21:05:00*23.4625*23.4625*23.4656*23.4625
04/18/2004 21:10:00*23.4625*23.4625*23.4625*23.4625
04/18/2004 21:15:00*23.4625*23.4625*23.4625*23.4625
04/18/2004 21:20:00*23.4546*23.4546*23.4625*23.4546
04/18/2004 21:25:00*23.4546*23.4546*23.4546*23.4546
04/18/2004 21:30:00*23.4546*23.4546*23.4546*23.4546
04/18/2004 21:35:00*23.438*23.438*23.4546*23.438
04/18/2004 21:40:00*23.438*23.438*23.438*23.438
04/18/2004 21:45:00*23.438*23.438*23.438*23.438
04/18/2004 21:50:00*23.4487*23.4487*23.4487*23.438
04/18/2004 21:55:00*23.4487*23.4487*23.4487*23.4487
04/18/2004 22:00:00*23.4487*23.4487*23.4487*23.4487
04/18/2004 22:05:00*23.4414*23.4414*23.4487*23.4414
04/18/2004 22:10:00*23.4414*23.4414*23.4414*23.4414
04/18/2004 22:15:00*23.4414*23.4414*23.4414*23.4414
04/18/2004 22:20:00*23.4389*23.4389*23.4414*23.4389
04/18/2004 22:25:00*23.4389*23.4389*23.4389*23.4389
04/18/2004 22:30:00*23.4389*23.4389*23.4389*23.4389
04/18/2004 22:35:00*23.4327*23.4327*23.4389*23.4327
04/18/2004 22:40:00*23.4327*23.4327*23.4327*23.4327
04/18/2004 22:45:00*23.4327*23.4327*23.4327*23.4327
04/18/2004 22:50:00*23.4332*23.4332*23.4332*23.4327
04/18/2004 22:55:00*23.4332*23.4332*23.4332*23.4332
04/18/2004 23:00:00*23.4332*23.4332*23.4332*23.4332
04/18/2004 23:05:00*23.4351*23.4351*23.4351*23.4332
04/18/2004 23:10:00*23.4351*23.4351*23.4351*23.4351
04/18/2004 23:15:00*23.4351*23.4351*23.4351*23.4351
04/18/2004 23:20:00*23.44*23.44*23.44*23.4351
04/18/2004 23:25:00*23.44*23.44*23.44*23.44
04/18/2004 23:30:00*23.44*23.44*23.44*23.44
04/18/2004 23:35:00*23.4607*23.4607*23.4607*23.44
04/18/2004 23:40:00*23.4607*23.4607*23.4607*23.4607
04/18/2004 23:45:00*23.4607*23.4607*23.4607*23.4607
04/18/2004 23:50:00*23.4466*23.4466*23.4607*23.4466
04/18/2004 23:55:00*23.4466*23.4466*23.4466*23.4466
04/19/2004 00:00:00*23.4466*23.4466*23.4466*23.4466
04/19/2004 00:05:00*23.4284*23.4284*23.4466*23.4284
04/19/2004 00:10:00*23.4284*23.4284*23.4284*23.4284
04/19/2004 00:15:00*23.4284*23.4284*23.4284*23.4284
04/19/2004 00:20:00*23.4367*23.4367*23.4367*23.4284
04/19/2004 00:25:00*23.4367*23.4367*23.4367*23.4367
04/19/2004 00:30:00*23.4367*23.4367*23.4367*23.4367
04/19/2004 00:35:00*23.4565*23.4565*23.4565*23.4367
04/19/2004 00:40:00*23.4565*23.4565*23.4565*23.4565
04/19/2004 00:45:00*23.4565*23.4565*23.4565*23.4565
04/19/2004 00:50:00*23.4495*23.4495*23.4565*23.4495
04/19/2004 00:55:00*23.4495*23.4495*23.4495*23.4495
04/19/2004 01:00:00*23.4495*23.4495*23.4495*23.4495
04/19/2004 01:05:00*23.4522*23.4522*23.4522*23.4495
04/19/2004 01:10:00*23.4522*23.4522*23.4522*23.4522
04/19/2004 01:15:00*23.4522*23.4522*23.4522*23.4522
04/19/2004 01:20:00*23.4419*23.4419*23.4522*23.4419
04/19/2004 01:25:00*23.4419*23.4419*23.4419*23.4419
04/19/2004 01:30:00*23.4419*23.4419*23.4419*23.4419
04/19/2004 01:35:00*23.444*23.444*23.444*23.4419
04/19/2004 01:40:00*23.444*23.444*23.444*23.444
04/19/2004 01:45:00*23.444*23.444*23.444*23.444
04/19/2004 01:50:00*23.4332*23.4332*23.444*23.4332
04/19/2004 01:55:00*23.4332*23.4332*23.4332*23.4332
04/19/2004 02:00:00*23.4332*23.4332*23.4332*23.4332
04/19/2004 02:05:00*23.4378*23.4378*23.4378*23.4332
04/19/2004 02:10:00*23.4378*23.4378*23.4378*23.4378
04/19/2004 02:15:00*23.4378*23.4378*23.4378*23.4378
04/19/2004 02:20:00*23.4475*23.4475*23.4475*23.4378
04/19/2004 02:25:00*23.4475*23.4475*23.4475*23.4475
04/19/2004 02:30:00*23.4475*23.4475*23.4475*23.4475
04/19/2004 02:35:00*23.4472*23.4472*23.4475*23.4472
04/19/2004 02:40:00*23.4472*23.4472*23.4472*23.4472
04/19/2004 02:45:00*23.4472*23.4472*23.4472*23.4472
04/19/2004 02:50:00*23.4493*23.4493*23.4493*23.4472
04/19/2004 02:55:00*23.4493*23.4493*23.4493*23.4493
04/19/2004 03:00:00*23.4493*23.4493*23.4493*23.4493
04/19/2004 03:05:00*23.4555*23.4555*23.4555*23.4493
04/19/2004 03:10:00*23.4555*23.4555*23.4555*23.4555
04/19/2004 03:15:00*23.4555*23.4555*23.4555*23.4555
04/19/2004 03:20:00*23.4388*23.4388*23.4555*23.4388
04/19/2004 03:25:00*23.4388*23.4388*23.4388*23.4388
04/19/2004 03:30:00*23.4388*23.4388*23.4388*23.4388
04/19/2004 03:35:00*23.4507*23.4507*23.4507*23.4388
04/19/2004 03:40:00*23.4507*23.4507*23.4507*23.4507
04/19/2004 03:45:00*23.4507*23.4507*23.4507*23.4507
04/19/2004 03:50:00*23.4499*23.4499*23.4507*23.4499
04/19/2004 03:55:00*23.4499*23.4499*23.4499*23.4499
04/19/2004 04:00:00*23.4499*23.4499*23.4499*23.4499
04/19/2004 04:05:00*23.4324*23.4324*23.4499*23.4324
04/19/2004 04:10:00*23.4324*23.4324*23.4324*23.4324
04/19/2004 04:15:00*23.4324*23.4324*23.4324*23.4324
04/19/2004 04:20:00*23.4125*23.4125*23.4324*23.4125
04/19/2004 04:25:00*23.4125*23.4125*23.4125*23.4125
04/19/2004 04:30:00*23.4125*23.4125*23.4125*23.4125
04/19/2004 04:35:00*23.4487*23.4487*23.4487*23.4125
04/19/2004 04:40:00*23.4487*23.4487*23.4487*23.4487
04/19/2004 04:45:00*23.4487*23.4487*23.4487*23.4487
04/19/2004 04:50:00*23.4457*23.4457*23.4487*23.4457
04/19/2004 04:55:00*23.4457*23.4457*23.4457*23.4457
04/19/2004 05:00:00*23.4457*23.4457*23.4457*23.4457
04/19/2004 05:05:00*23.4491*23.4491*23.4491*23.4457
04/19/2004 05:10:00*23.4491*23.4491*23.4491*23.4491
04/19/2004 05:15:00*23.4491*23.4491*23.4491*23.4491
04/19/2004 05:20:00*23.4612*23.4612*23.4612*23.4491
04/19/2004 05:25:00*23.4612*23.4612*23.4612*23.4612
04/19/2004 05:30:00*23.4612*23.4612*23.4612*23.4612
04/19/2004 05:35:00*23.4613*23.4613*23.4613*23.4612
04/19/2004 05:40:00*23.4613*23.4613*23.4613*23.4613
04/19/2004 05:45:00*23.4613*23.4613*23.4613*23.4613
04/19/2004 05:50:00*23.4665*23.4665*23.4665*23.4613
04/19/2004 05:55:00*23.4665*23.4665*23.4665*23.4665
04/19/2004 06:00:00*23.4665*23.4665*23.4665*23.4665
04/19/2004 06:05:00*23.465*23.465*23.4665*23.465
04/19/2004 06:10:00*23.465*23.465*23.465*23.465
04/19/2004 06:15:00*23.465*23.465*23.465*23.465
04/19/2004 06:20:00*23.465*23.465*23.465*23.465
04/19/2004 06:25:00*23.465*23.465*23.465*23.465
04/19/2004 06:30:00*23.465*23.465*23.465*23.465
04/19/2004 06:35:00*23.4667*23.4667*23.4667*23.465
04/19/2004 06:40:00*23.4667*23.4667*23.4667*23.4667
04/19/2004 06:45:00*23.4667*23.4667*23.4667*23.4667
04/19/2004 06:50:00*23.4584*23.4584*23.4667*23.4584
04/19/2004 06:55:00*23.4584*23.4584*23.4584*23.4584
04/19/2004 07:00:00*23.4584*23.4584*23.4584*23.4584
04/19/2004 07:05:00*23.4439*23.4439*23.4584*23.4439
04/19/2004 07:10:00*23.4439*23.4439*23.4439*23.4439
04/19/2004 07:15:00*23.4439*23.4439*23.4439*23.4439
04/19/2004 07:20:00*23.4536*23.4536*23.4536*23.4439
04/19/2004 07:25:00*23.4536*23.4536*23.4536*23.4536
04/19/2004 07:30:00*23.4536*23.4536*23.4536*23.4536
04/19/2004 07:35:00*23.4576*23.4576*23.4576*23.4536
04/19/2004 07:40:00*23.4576*23.4576*23.4576*23.4576
04/19/2004 07:45:00*23.4576*23.4576*23.4576*23.4576
04/19/2004 07:50:00*23.4603*23.4603*23.4603*23.4576
04/19/2004 07:55:00*23.4603*23.4603*23.4603*23.4603
04/19/2004 08:00:00*23.4603*23.4603*23.4603*23.4603
04/19/2004 08:05:00*23.4565*23.4565*23.4603*23.4565
04/19/2004 08:10:00*23.4565*23.4565*23.4565*23.4565
04/19/2004 08:15:00*23.4565*23.4565*23.4565*23.4565
04/19/2004 08:20:00*23.4759*23.4759*23.4759*23.4565
04/19/2004 08:25:00*23.4759*23.4759*23.4759*23.4759
04/19/2004 08:30:00*23.4759*23.4759*23.4759*23.4759
04/19/2004 08:35:00*23.4777*23.4777*23.4777*23.4759
04/19/2004 08:40:00*23.4777*23.4777*23.4777*23.4777
04/19/2004 08:45:00*23.4777*23.4777*23.4777*23.4777
04/19/2004 08:50:00*23.4699*23.4699*23.4777*23.4699
04/19/2004 08:55:00*23.4699*23.4699*23.4699*23.4699
04/19/2004 09:00:00*23.4699*23.4699*23.4699*23.4699
04/19/2004 09:05:00*23.4562*23.4562*23.4699*23.4562
04/19/2004 09:10:00*23.4562*23.4562*23.4562*23.4562
04/19/2004 09:15:00*23.4562*23.4562*23.4562*23.4562
04/19/2004 09:20:00*23.4408*23.4408*23.4562*23.4408
04/19/2004 09:25:00*23.4408*23.4408*23.4408*23.4408
04/19/2004 09:30:00*23.4408*23.4408*23.4408*23.4408
04/19/2004 09:35:00*23.457*23.457*23.457*23.4408
04/19/2004 09:40:00*23.457*23.457*23.457*23.457
04/19/2004 09:45:00*23.457*23.457*23.457*23.457
04/19/2004 09:50:00*23.4348*23.4348*23.457*23.4348
04/19/2004 09:55:00*23.4348*23.4348*23.4348*23.4348
04/19/2004 10:00:00*23.4348*23.4348*23.4348*23.4348
04/19/2004 10:05:00*23.4379*23.4379*23.4379*23.4348
04/19/2004 10:10:00*23.4379*23.4379*23.4379*23.4379
04/19/2004 10:15:00*23.4379*23.4379*23.4379*23.4379
04/19/2004 10:20:00*23.4492*23.4492*23.4492*23.4379
04/19/2004 10:25:00*23.4492*23.4492*23.4492*23.4492
04/19/2004 10:30:00*23.4492*23.4492*23.4492*23.4492
04/19/2004 10:35:00*23.4329*23.4329*23.4492*23.4329
04/19/2004 10:40:00*23.4329*23.4329*23.4329*23.4329
04/19/2004 10:45:00*23.4329*23.4329*23.4329*23.4329
04/19/2004 10:50:00*23.409*23.409*23.4329*23.409
04/19/2004 10:55:00*23.409*23.409*23.409*23.409
04/19/2004 11:00:00*23.409*23.409*23.409*23.409
04/19/2004 11:05:00*23.405*23.405*23.409*23.405
04/19/2004 11:10:00*23.405*23.405*23.405*23.405
04/19/2004 11:15:00*23.405*23.405*23.405*23.405
04/19/2004 11:20:00*23.4126*23.4126*23.4126*23.405
04/19/2004 11:25:00*23.4126*23.4126*23.4126*23.4126
04/19/2004 11:30:00*23.4126*23.4126*23.4126*23.4126
04/19/2004 11:35:00*23.3922*23.3922*23.4126*23.3922
04/19/2004 11:40:00*23.3922*23.3922*23.3922*23.3922
04/19/2004 11:45:00*23.3922*23.3922*23.3922*23.3922
04/19/2004 11:50:00*23.3922*23.3922*23.3922*23.3922
04/19/2004 11:55:00*23.3922*23.3922*23.3922*23.3922
04/19/2004 12:00:00*23.3922*23.3922*23.3922*23.3922
04/19/2004 12:05:00*23.4377*23.4377*23.4377*23.3922
04/19/2004 12:10:00*23.4377*23.4377*23.4377*23.4377
04/19/2004 12:15:00*23.4377*23.4377*23.4377*23.4377
04/19/2004 12:20:00*23.4184*23.4184*23.4377*23.4184
04/19/2004 12:25:00*23.4184*23.4184*23.4184*23.4184
04/19/2004 12:30:00*23.4184*23.4184*23.4184*23.4184
04/19/2004 12:35:00*23.3971*23.3971*23.4184*23.3971
04/19/2004 12:40:00*23.3971*23.3971*23.3971*23.3971
04/19/2004 12:45:00*23.3971*23.3971*23.3971*23.3971
04/19/2004 12:50:00*23.3999*23.3999*23.3999*23.3971
04/19/2004 12:55:00*23.3999*23.3999*23.3999*23.3999
04/19/2004 13:00:00*23.3999*23.3999*23.3999*23.3999
04/19/2004 13:05:00*23.4215*23.4215*23.4215*23.3999
04/19/2004 13:10:00*23.4215*23.4215*23.4215*23.4215
04/19/2004 13:15:00*23.4215*23.4215*23.4215*23.4215
04/19/2004 13:20:00*23.426*23.426*23.426*23.4215
04/19/2004 13:25:00*23.426*23.426*23.426*23.426
04/19/2004 13:30:00*23.426*23.426*23.426*23.426
04/19/2004 13:35:00*23.407*23.407*23.426*23.407
04/19/2004 13:40:00*23.407*23.407*23.407*23.407
04/19/2004 13:45:00*23.407*23.407*23.407*23.407
04/19/2004 13:50:00*23.4086*23.4086*23.4086*23.407
04/19/2004 13:55:00*23.4086*23.4086*23.4086*23.4086
04/19/2004 14:00:00*23.4086*23.4086*23.4086*23.4086
04/19/2004 14:05:00*23.4044*23.4044*23.4086*23.4044
04/19/2004 14:10:00*23.4044*23.4044*23.4044*23.4044
04/19/2004 14:15:00*23.4044*23.4044*23.4044*23.4044
04/19/2004 14:20:00*23.4231*23.4231*23.4231*23.4044
04/19/2004 14:25:00*23.4231*23.4231*23.4231*23.4231
04/19/2004 14:30:00*23.4231*23.4231*23.4231*23.4231
04/19/2004 14:35:00*23.4277*23.4277*23.4277*23.4231
04/19/2004 14:40:00*23.4277*23.4277*23.4277*23.4277
04/19/2004 14:45:00*23.4277*23.4277*23.4277*23.4277
04/19/2004 14:50:00*23.4067*23.4067*23.4277*23.4067
04/19/2004 14:55:00*23.4067*23.4067*23.4067*23.4067
04/19/2004 15:00:00*23.4067*23.4067*23.4067*23.4067
04/19/2004 15:05:00*23.4101*23.4101*23.4101*23.4067
04/19/2004 15:10:00*23.4101*23.4101*23.4101*23.4101
04/19/2004 15:15:00*23.4101*23.4101*23.4101*23.4101
04/19/2004 15:20:00*23.4233*23.4233*23.4233*23.4101
04/19/2004 15:25:00*23.4233*23.4233*23.4233*23.4233
04/19/2004 15:30:00*23.4233*23.4233*23.4233*23.4233
04/19/2004 15:35:00*23.4294*23.4294*23.4294*23.4233
04/19/2004 15:40:00*23.4294*23.4294*23.4294*23.4294
04/19/2004 15:45:00*23.4294*23.4294*23.4294*23.4294
04/19/2004 15:50:00*23.4029*23.4029*23.4294*23.4029
04/19/2004 15:55:00*23.4029*23.4029*23.4029*23.4029
04/19/2004 16:00:00*23.4029*23.4029*23.4029*23.4029
04/19/2004 16:05:00*23.4103*23.4103*23.4103*23.4029
04/19/2004 16:10:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:15:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:20:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:25:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:30:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:35:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:40:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:45:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:50:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 16:55:00*23.4103*23.4103*23.4103*23.4103
04/19/2004 17:00:00*23.4103*23.4103*23.4103*23.4103
